CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 864.85 864.85 856.61 859.10 0.0K
09:05 858.74 859.74 857.20 857.20 0.0K
09:10 857.66 858.53 856.99 858.47 0.0K
09:15 858.56 859.27 857.15 857.15 0.0K
09:20 857.14 857.71 856.80 857.50 0.0K
09:25 857.50 857.75 855.82 855.94 0.0K
09:30 855.71 856.01 854.88 855.24 0.0K
09:35 855.00 855.52 854.63 855.31 0.0K
09:40 855.31 855.53 854.63 854.92 0.0K
09:45 855.04 855.27 853.90 853.90 0.0K
09:50 853.90 854.73 853.77 853.78 0.0K
09:55 853.75 853.81 853.19 853.69 0.0K
10:00 854.03 854.52 854.03 854.24 0.0K
10:05 854.24 854.50 853.49 854.00 0.0K
10:10 854.00 854.62 853.77 854.34 0.0K
10:15 854.36 855.15 854.36 854.53 0.0K
10:20 854.53 855.87 854.53 855.87 0.0K
10:25 855.87 856.22 855.87 856.07 0.0K
10:30 856.18 856.71 855.93 855.93 0.0K
10:35 855.93 855.93 855.15 855.57 0.0K
10:40 855.66 856.66 855.66 855.73 0.0K
10:45 855.84 858.18 855.84 857.79 0.0K
10:50 857.90 859.77 857.90 859.20 0.0K
10:55 858.71 859.35 858.67 858.89 0.0K
11:00 858.86 859.08 858.59 859.03 0.0K
11:05 859.06 859.19 857.94 857.99 0.0K
11:10 857.99 858.77 857.99 858.65 0.0K
11:15 858.65 859.03 858.34 858.58 0.0K
11:20 858.60 858.77 858.15 858.18 0.0K
11:25 858.29 859.27 858.13 859.27 0.0K
11:30 859.16 859.62 859.15 859.38 0.0K
11:35 859.42 859.42 858.07 858.07 0.0K
11:40 858.07 858.95 858.07 858.95 0.0K
11:45 858.95 859.21 858.35 858.98 0.0K
11:50 858.98 858.98 858.17 858.26 0.0K
11:55 858.11 858.49 858.09 858.40 0.0K
12:00 858.52 858.63 857.51 857.51 0.0K
12:05 857.30 857.30 856.19 856.81 0.0K
12:10 856.81 856.81 855.68 855.68 0.0K
12:15 855.64 856.48 855.64 856.08 0.0K
12:20 856.08 856.08 855.23 855.51 0.0K
12:25 855.54 855.55 854.95 855.30 0.0K
12:30 855.26 855.37 854.81 855.23 0.0K
12:35 855.21 856.04 855.21 855.43 0.0K
12:40 855.43 855.66 855.05 855.10 0.0K
12:45 855.10 855.70 854.97 855.70 0.0K
12:50 855.70 856.83 855.70 856.70 0.0K
12:55 856.63 856.91 856.46 856.80 0.0K
13:00 856.90 857.23 856.58 856.70 0.0K
13:05 856.63 856.72 856.56 856.69 0.0K
13:10 856.65 856.88 856.61 856.62 0.0K
13:15 856.62 857.96 856.62 857.96 0.0K
13:20 857.96 858.26 857.75 858.12 0.0K
13:25 858.12 859.12 858.12 859.12 0.0K
13:30 859.01 859.31 858.89 859.17 0.0K
13:35 859.17 859.65 859.15 859.63 0.0K
13:40 859.67 859.67 859.29 859.40 0.0K
13:45 859.52 859.69 859.15 859.69 0.0K
13:50 859.81 859.97 859.81 859.97 0.0K
13:55 859.97 859.97 859.59 859.77 0.0K
14:00 859.69 859.69 858.91 858.98 0.0K
14:05 858.94 858.94 858.39 858.69 0.0K
14:10 858.69 858.69 858.02 858.14 0.0K
14:15 858.13 858.13 857.75 857.78 0.0K
14:20 857.78 858.47 857.65 858.20 0.0K
14:25 858.20 858.90 858.20 858.45 0.0K
14:30 858.48 859.55 858.48 859.40 0.0K
14:35 859.40 859.40 858.81 858.92 0.0K
14:40 858.92 859.06 858.19 858.36 0.0K
14:45 858.36 858.74 858.35 858.35 0.0K
14:50 858.35 858.48 858.11 858.29 0.0K
14:55 858.29 858.33 857.94 858.00 0.0K
15:00 857.96 857.96 857.25 857.64 0.0K
15:05 857.64 857.67 857.26 857.43 0.0K
15:10 857.55 857.96 857.54 857.76 0.0K
15:15 857.77 857.89 857.54 857.88 0.0K
15:20 857.89 858.08 857.65 858.08 0.0K
15:25 858.08 858.35 857.94 858.35 0.0K
15:30 858.24 858.55 857.56 857.81 0.0K
15:35 857.59 857.94 856.67 857.16 0.0K
15:40 857.34 857.34 856.80 856.93 0.0K
15:45 857.11 857.28 856.96 857.28 0.0K
15:50 857.28 857.99 857.23 857.79 0.0K
15:55 857.76 857.77 857.40 857.77 0.0K
16:00 857.77 858.62 857.77 858.19 0.0K
16:05 858.07 858.30 856.60 856.84 0.0K
16:10 856.84 857.93 856.59 857.93 0.0K
16:15 857.93 857.95 857.57 857.88 0.0K
16:20 857.88 857.88 857.22 857.22 0.0K
16:25 857.19 857.19 856.06 856.06 0.0K
16:30 856.06 856.85 856.06 856.10 0.0K
16:35 856.23 856.55 855.95 856.30 0.0K
16:40 856.30 856.89 855.82 856.61 0.0K
16:45 856.61 857.20 856.61 856.96 0.0K
16:50 856.96 857.08 856.44 856.44 0.0K
16:55 856.23 856.46 854.97 854.97 0.0K
17:00 854.86 855.38 854.78 854.84 0.0K
17:05 854.97 855.21 854.87 855.21 0.0K
17:10 855.22 855.29 854.69 854.99 0.0K
17:15 855.14 855.39 855.02 855.31 0.0K
17:20 855.31 855.31 854.82 854.82 0.0K
17:25 854.70 854.96 854.68 854.74 0.0K
17:30 854.43 854.43 854.43 854.43 0.0K
17:35 854.43 854.98 854.43 854.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available