CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 854.49 854.49 852.47 853.58 0.0K
09:05 853.58 854.53 852.87 854.25 0.0K
09:10 854.25 854.80 853.69 854.80 0.0K
09:15 854.78 855.08 853.28 853.28 0.0K
09:20 853.45 853.47 852.91 853.16 0.0K
09:25 853.16 854.01 853.13 854.01 0.0K
09:30 854.01 854.01 852.82 852.96 0.0K
09:35 852.96 852.96 851.73 851.73 0.0K
09:40 851.73 851.94 851.49 851.60 0.0K
09:45 851.45 851.58 850.91 851.25 0.0K
09:50 851.25 851.64 851.07 851.07 0.0K
09:55 851.07 851.19 850.71 850.71 0.0K
10:00 850.71 850.74 850.22 850.45 0.0K
10:05 850.57 850.78 850.03 850.03 0.0K
10:10 850.03 850.13 849.22 849.22 0.0K
10:15 849.19 849.19 848.32 848.32 0.0K
10:20 848.32 848.59 848.21 848.46 0.0K
10:25 848.46 849.42 848.26 849.24 0.0K
10:30 849.36 849.79 849.33 849.59 0.0K
10:35 849.36 849.69 849.21 849.33 0.0K
10:40 849.46 849.48 848.61 849.37 0.0K
10:45 849.37 849.87 849.28 849.36 0.0K
10:50 849.36 850.13 849.36 850.11 0.0K
10:55 850.17 850.24 849.89 849.91 0.0K
11:00 849.77 849.77 848.45 849.67 0.0K
11:05 849.56 850.50 849.56 850.22 0.0K
11:10 850.11 850.80 850.11 850.43 0.0K
11:15 850.43 850.76 850.18 850.74 0.0K
11:20 850.71 850.87 850.12 850.12 0.0K
11:25 850.00 850.07 849.09 849.09 0.0K
11:30 849.06 849.45 849.02 849.02 0.0K
11:35 849.02 849.81 849.02 849.81 0.0K
11:40 849.81 850.16 849.81 850.14 0.0K
11:45 850.16 850.80 850.16 850.75 0.0K
11:50 851.10 851.44 851.10 851.42 0.0K
11:55 851.42 851.88 851.42 851.85 0.0K
12:00 851.85 852.02 851.56 851.78 0.0K
12:05 851.75 851.84 851.37 851.52 0.0K
12:10 851.29 851.48 851.14 851.48 0.0K
12:15 851.71 851.87 851.63 851.63 0.0K
12:20 851.38 851.62 851.37 851.49 0.0K
12:25 851.49 851.61 851.27 851.27 0.0K
12:30 851.29 851.40 851.13 851.13 0.0K
12:35 851.16 851.74 851.12 851.49 0.0K
12:40 851.40 851.79 851.40 851.79 0.0K
12:45 851.81 852.12 851.76 852.12 0.0K
12:50 852.12 852.12 851.21 851.21 0.0K
12:55 851.23 851.57 851.10 851.57 0.0K
13:00 851.45 851.46 851.12 851.36 0.0K
13:05 851.41 852.19 851.41 851.71 0.0K
13:10 851.83 851.83 851.52 851.75 0.0K
13:15 851.63 852.09 851.60 851.65 0.0K
13:20 851.65 851.92 851.65 851.69 0.0K
13:25 851.69 852.19 851.69 852.19 0.0K
13:30 852.19 852.37 852.19 852.25 0.0K
13:35 852.22 852.37 852.09 852.21 0.0K
13:40 852.21 852.56 852.21 852.33 0.0K
13:45 852.20 852.21 851.84 851.96 0.0K
13:50 851.96 851.96 851.76 851.87 0.0K
13:55 851.87 851.87 851.53 851.64 0.0K
14:00 851.64 852.05 851.50 851.50 0.0K
14:05 851.54 851.95 851.35 851.48 0.0K
14:10 851.48 851.72 851.14 851.14 0.0K
14:15 851.06 851.06 850.68 850.82 0.0K
14:20 850.82 851.28 850.79 851.16 0.0K
14:25 851.04 851.18 850.88 851.04 0.0K
14:30 851.04 851.20 850.34 850.34 0.0K
14:35 850.31 850.56 850.30 850.30 0.0K
14:40 850.30 850.97 850.30 850.97 0.0K
14:45 850.94 850.94 850.45 850.45 0.0K
14:50 850.56 850.92 850.56 850.71 0.0K
14:55 850.82 850.87 850.50 850.59 0.0K
15:00 850.62 850.63 850.23 850.23 0.0K
15:05 850.23 850.37 849.44 849.47 0.0K
15:10 849.62 849.87 849.30 849.31 0.0K
15:15 849.32 849.32 848.83 848.83 0.0K
15:20 848.83 849.41 848.75 848.79 0.0K
15:25 848.91 849.58 848.91 849.52 0.0K
15:30 849.67 849.67 848.98 849.14 0.0K
15:35 849.12 849.12 847.93 848.44 0.0K
15:40 848.47 849.13 847.71 847.83 0.0K
15:45 847.83 848.22 846.93 847.08 0.0K
15:50 847.08 847.08 845.71 845.71 0.0K
15:55 845.59 845.59 844.77 844.79 0.0K
16:00 844.66 845.60 844.63 845.10 0.0K
16:05 845.07 845.65 845.07 845.65 0.0K
16:10 845.68 845.80 844.85 844.90 0.0K
16:15 844.90 845.14 844.74 845.05 0.0K
16:20 844.96 845.38 844.62 845.38 0.0K
16:25 845.17 845.51 845.05 845.05 0.0K
16:30 845.19 845.25 844.90 844.90 0.0K
16:35 844.77 844.90 844.53 844.81 0.0K
16:40 844.81 844.93 844.33 844.76 0.0K
16:45 844.88 845.05 844.63 845.05 0.0K
16:50 844.93 845.29 844.92 845.11 0.0K
16:55 845.11 846.40 845.11 846.37 0.0K
17:00 846.27 846.56 845.95 846.56 0.0K
17:05 846.56 847.06 846.33 847.04 0.0K
17:10 847.06 847.06 845.13 845.27 0.0K
17:15 845.27 845.27 844.36 844.49 0.0K
17:20 844.49 844.49 843.96 844.21 0.0K
17:25 844.39 845.07 844.06 845.07 0.0K
17:30 844.96 844.96 844.96 844.96 0.0K
17:35 844.96 846.29 844.96 846.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available