CAC Consumer Service

FRCS
🏛️ france →
847.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 846.29 854.97 846.29 852.46 0.0K
09:05 852.08 856.36 852.08 855.67 0.0K
09:10 855.66 856.74 855.66 855.94 0.0K
09:15 855.89 856.12 853.00 853.43 0.0K
09:20 853.19 853.48 852.23 853.28 0.0K
09:25 853.40 853.72 853.13 853.38 0.0K
09:30 853.09 853.09 852.40 853.00 0.0K
09:35 853.12 854.26 853.03 854.26 0.0K
09:40 854.26 855.27 854.26 854.67 0.0K
09:45 854.61 854.67 854.16 854.63 0.0K
09:50 854.51 854.90 854.29 854.33 0.0K
09:55 854.33 855.38 854.05 855.37 0.0K
10:00 855.53 855.92 855.12 855.92 0.0K
10:05 855.88 856.00 854.73 855.62 0.0K
10:10 855.50 855.51 855.06 855.26 0.0K
10:15 855.14 855.14 854.08 854.24 0.0K
10:20 854.24 854.24 853.68 853.92 0.0K
10:25 854.04 854.66 853.93 854.66 0.0K
10:30 854.66 855.13 854.64 855.13 0.0K
10:35 855.01 855.84 854.74 855.67 0.0K
10:40 855.53 855.62 854.31 854.31 0.0K
10:45 854.27 854.39 853.67 853.78 0.0K
10:50 853.86 854.44 853.58 853.93 0.0K
10:55 853.93 854.07 853.93 853.96 0.0K
11:00 853.96 854.16 853.61 854.16 0.0K
11:05 854.16 854.76 854.16 854.33 0.0K
11:10 854.47 854.55 854.09 854.20 0.0K
11:15 854.20 854.46 854.17 854.17 0.0K
11:20 854.17 854.43 854.16 854.24 0.0K
11:25 854.24 854.56 854.20 854.39 0.0K
11:30 854.51 854.51 853.85 854.11 0.0K
11:35 854.11 854.15 853.91 853.98 0.0K
11:40 853.86 854.06 853.66 854.02 0.0K
11:45 854.02 854.23 854.02 854.06 0.0K
11:50 854.06 854.06 853.10 853.10 0.0K
11:55 852.97 852.99 852.48 852.94 0.0K
12:00 852.58 852.84 852.26 852.36 0.0K
12:05 852.30 852.79 852.18 852.75 0.0K
12:10 852.65 853.33 852.65 852.95 0.0K
12:15 852.95 853.89 852.95 853.52 0.0K
12:20 853.52 854.13 853.25 854.13 0.0K
12:25 853.90 854.10 853.68 853.87 0.0K
12:30 853.75 853.78 853.65 853.69 0.0K
12:35 853.69 853.74 853.44 853.58 0.0K
12:40 853.58 853.73 853.46 853.70 0.0K
12:45 853.70 853.90 853.62 853.86 0.0K
12:50 853.86 853.96 853.70 853.80 0.0K
12:55 853.80 854.41 853.80 854.11 0.0K
13:00 854.10 854.40 854.07 854.37 0.0K
13:05 854.37 855.71 854.34 855.71 0.0K
13:10 855.78 856.08 855.57 855.60 0.0K
13:15 855.48 855.76 855.47 855.71 0.0K
13:20 855.71 855.77 855.55 855.59 0.0K
13:25 855.46 855.70 855.43 855.56 0.0K
13:30 855.54 855.64 855.23 855.23 0.0K
13:35 855.20 855.37 855.18 855.26 0.0K
13:40 855.26 856.45 855.26 856.30 0.0K
13:45 856.30 857.06 856.30 856.93 0.0K
13:50 856.93 857.58 856.93 857.55 0.0K
13:55 857.55 858.21 857.55 857.75 0.0K
14:00 857.90 858.70 857.90 858.70 0.0K
14:05 858.70 858.70 858.10 858.62 0.0K
14:10 858.62 858.90 857.81 857.81 0.0K
14:15 857.94 858.25 857.69 858.14 0.0K
14:20 858.14 858.33 857.86 858.09 0.0K
14:25 858.09 858.21 857.75 857.75 0.0K
14:30 857.75 857.75 856.21 856.44 0.0K
14:35 856.44 856.81 856.44 856.52 0.0K
14:40 856.63 856.63 856.01 856.01 0.0K
14:45 856.01 856.59 856.01 856.35 0.0K
14:50 856.35 856.39 855.86 856.39 0.0K
14:55 856.39 857.00 856.39 857.00 0.0K
15:00 856.98 857.68 856.89 857.68 0.0K
15:05 857.62 858.28 857.52 857.66 0.0K
15:10 857.77 857.86 857.54 857.78 0.0K
15:15 857.89 858.84 857.78 858.74 0.0K
15:20 858.62 858.72 858.31 858.31 0.0K
15:25 858.34 858.40 857.52 857.78 0.0K
15:30 857.78 858.55 857.00 857.00 0.0K
15:35 857.15 857.64 857.12 857.61 0.0K
15:40 857.38 858.62 857.26 858.49 0.0K
15:45 858.49 858.52 857.89 857.96 0.0K
15:50 857.97 857.97 857.35 857.85 0.0K
15:55 857.85 858.62 857.85 858.35 0.0K
16:00 858.32 859.37 858.20 859.14 0.0K
16:05 859.00 859.17 858.39 858.54 0.0K
16:10 858.66 858.69 858.41 858.43 0.0K
16:15 858.43 858.75 858.28 858.28 0.0K
16:20 858.55 859.33 858.34 859.22 0.0K
16:25 859.17 859.57 858.92 859.45 0.0K
16:30 859.45 859.81 859.30 859.41 0.0K
16:35 859.38 859.83 859.10 859.10 0.0K
16:40 859.10 859.10 858.49 859.00 0.0K
16:45 859.03 859.15 858.67 858.71 0.0K
16:50 858.97 859.01 858.64 858.64 0.0K
16:55 858.62 858.81 858.41 858.68 0.0K
17:00 858.68 858.74 858.31 858.74 0.0K
17:05 858.77 859.27 858.72 859.25 0.0K
17:10 859.12 859.53 859.03 859.41 0.0K
17:15 859.41 859.53 859.09 859.10 0.0K
17:20 859.10 859.51 859.04 859.51 0.0K
17:25 859.51 859.89 859.38 859.42 0.0K
17:30 859.41 859.41 859.41 859.41 0.0K
17:35 859.41 859.41 858.15 858.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available