CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 850.34 853.22 850.34 851.44 0.0K
09:05 851.69 851.92 851.41 851.68 0.0K
09:10 851.83 851.97 850.32 850.92 0.0K
09:15 850.86 850.86 849.92 850.55 0.0K
09:20 850.43 850.69 850.25 850.55 0.0K
09:25 850.55 850.77 850.21 850.21 0.0K
09:30 850.12 850.12 848.85 848.85 0.0K
09:35 848.85 849.34 848.84 848.84 0.0K
09:40 848.95 849.19 848.74 848.74 0.0K
09:45 848.62 848.84 848.31 848.84 0.0K
09:50 848.84 848.95 848.51 848.67 0.0K
09:55 848.67 848.98 848.39 848.39 0.0K
10:00 848.39 848.76 848.14 848.76 0.0K
10:05 848.76 848.76 848.05 848.11 0.0K
10:10 848.15 848.15 846.58 846.63 0.0K
10:15 846.57 846.64 846.31 846.45 0.0K
10:20 846.81 847.11 846.62 847.11 0.0K
10:25 847.16 847.30 846.91 847.02 0.0K
10:30 846.90 847.41 846.90 847.41 0.0K
10:35 847.37 847.37 846.63 846.63 0.0K
10:40 846.57 846.74 845.94 846.04 0.0K
10:45 846.08 846.33 845.57 846.30 0.0K
10:50 845.96 846.17 845.84 846.17 0.0K
10:55 846.03 846.12 845.80 845.93 0.0K
11:00 846.01 846.30 845.96 846.02 0.0K
11:05 846.02 846.19 846.01 846.01 0.0K
11:10 845.96 846.18 845.80 845.82 0.0K
11:15 845.89 846.45 845.87 846.33 0.0K
11:20 846.33 846.33 846.00 846.05 0.0K
11:25 845.97 846.07 845.54 845.89 0.0K
11:30 845.89 846.36 845.85 846.36 0.0K
11:35 846.57 847.48 846.57 847.45 0.0K
11:40 847.54 847.77 847.54 847.77 0.0K
11:45 847.77 847.77 847.22 847.39 0.0K
11:50 847.44 847.84 847.39 847.84 0.0K
11:55 848.00 848.27 847.74 848.13 0.0K
12:00 848.13 848.14 847.62 847.70 0.0K
12:05 847.70 847.70 846.95 847.08 0.0K
12:10 847.05 847.50 847.05 847.50 0.0K
12:15 847.30 847.42 847.22 847.23 0.0K
12:20 847.12 847.78 847.07 847.66 0.0K
12:25 847.66 848.06 847.64 847.97 0.0K
12:30 848.12 848.46 848.12 848.34 0.0K
12:35 848.34 848.34 847.85 847.85 0.0K
12:40 847.85 848.08 847.51 847.51 0.0K
12:45 847.51 847.88 847.26 847.49 0.0K
12:50 847.49 847.91 847.47 847.74 0.0K
12:55 847.74 848.08 847.47 848.06 0.0K
13:00 848.06 848.42 847.92 848.30 0.0K
13:05 848.18 848.43 847.82 848.06 0.0K
13:10 847.93 847.93 847.63 847.63 0.0K
13:15 847.58 847.82 847.45 847.69 0.0K
13:20 847.82 848.06 847.53 847.53 0.0K
13:25 847.64 847.74 847.49 847.49 0.0K
13:30 847.49 848.09 847.49 847.65 0.0K
13:35 847.65 847.68 847.11 847.22 0.0K
13:40 847.23 847.58 847.23 847.39 0.0K
13:45 847.36 847.37 847.24 847.37 0.0K
13:50 847.37 847.37 847.11 847.34 0.0K
13:55 847.29 847.46 847.29 847.36 0.0K
14:00 847.36 847.57 847.34 847.50 0.0K
14:05 847.50 847.50 846.97 846.97 0.0K
14:10 846.97 847.37 846.96 847.30 0.0K
14:15 847.22 847.22 846.85 847.01 0.0K
14:20 847.01 847.02 846.80 846.95 0.0K
14:25 846.86 847.22 846.79 847.13 0.0K
14:30 847.13 847.49 847.13 847.49 0.0K
14:35 847.49 847.62 847.29 847.50 0.0K
14:40 847.45 847.74 847.45 847.64 0.0K
14:45 847.64 847.68 847.40 847.45 0.0K
14:50 847.45 847.45 846.88 846.88 0.0K
14:55 846.96 846.96 846.60 846.60 0.0K
15:00 846.60 846.72 846.17 846.17 0.0K
15:05 846.23 846.25 845.84 845.84 0.0K
15:10 845.84 846.41 845.84 846.38 0.0K
15:15 846.29 846.76 846.07 846.50 0.0K
15:20 846.57 846.57 845.85 845.99 0.0K
15:25 845.96 845.96 845.14 845.20 0.0K
15:30 845.23 845.44 844.51 845.30 0.0K
15:35 844.97 844.97 844.23 844.28 0.0K
15:40 844.27 844.27 843.79 844.06 0.0K
15:45 844.06 844.33 843.93 844.03 0.0K
15:50 843.93 844.20 843.76 843.94 0.0K
15:55 843.99 844.63 843.99 844.52 0.0K
16:00 844.66 845.33 844.66 845.24 0.0K
16:05 845.23 846.01 845.23 845.93 0.0K
16:10 845.93 846.03 845.49 845.49 0.0K
16:15 845.61 845.69 845.26 845.26 0.0K
16:20 845.30 845.46 844.96 845.23 0.0K
16:25 845.22 845.68 845.22 845.56 0.0K
16:30 845.65 845.81 845.45 845.70 0.0K
16:35 845.61 845.65 845.32 845.53 0.0K
16:40 845.53 845.53 845.01 845.15 0.0K
16:45 845.22 845.24 844.89 845.19 0.0K
16:50 845.19 845.29 845.02 845.11 0.0K
16:55 845.16 845.23 844.95 844.98 0.0K
17:00 845.04 845.37 845.04 845.33 0.0K
17:05 845.46 845.77 845.46 845.77 0.0K
17:10 845.80 845.97 845.44 845.44 0.0K
17:15 845.44 845.57 845.28 845.31 0.0K
17:20 845.31 845.59 845.20 845.59 0.0K
17:25 845.57 846.85 845.50 846.78 0.0K
17:30 846.65 846.65 846.65 846.65 0.0K
17:35 846.65 846.65 845.79 845.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available