CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 845.79 846.74 843.44 844.70 0.0K
09:05 844.58 844.87 843.64 844.28 0.0K
09:10 844.44 844.44 843.82 844.19 0.0K
09:15 844.15 845.00 843.92 844.07 0.0K
09:20 844.04 844.05 843.38 843.82 0.0K
09:25 843.82 843.98 843.02 843.25 0.0K
09:30 843.26 843.26 841.95 842.04 0.0K
09:35 841.81 843.00 841.67 843.00 0.0K
09:40 842.89 843.26 842.88 843.26 0.0K
09:45 843.21 843.21 842.79 843.00 0.0K
09:50 842.88 843.07 842.63 842.87 0.0K
09:55 842.87 842.87 842.46 842.57 0.0K
10:00 842.54 842.94 842.54 842.70 0.0K
10:05 842.70 842.90 842.51 842.89 0.0K
10:10 842.84 843.17 842.79 842.89 0.0K
10:15 842.90 843.12 842.31 842.31 0.0K
10:20 842.43 842.77 842.18 842.77 0.0K
10:25 842.76 843.12 842.62 842.68 0.0K
10:30 842.80 843.02 842.76 842.80 0.0K
10:35 842.82 842.82 841.92 841.93 0.0K
10:40 841.80 841.80 841.25 841.45 0.0K
10:45 841.54 841.58 841.01 841.01 0.0K
10:50 841.02 841.22 840.80 840.90 0.0K
10:55 840.93 841.21 840.72 840.90 0.0K
11:00 840.98 841.16 840.88 841.16 0.0K
11:05 841.12 841.85 841.11 841.80 0.0K
11:10 841.88 841.88 841.43 841.85 0.0K
11:15 841.82 841.94 841.48 841.65 0.0K
11:20 841.62 841.62 841.03 841.03 0.0K
11:25 841.03 841.26 840.92 840.94 0.0K
11:30 840.98 840.98 840.74 840.80 0.0K
11:35 840.81 840.81 839.96 840.19 0.0K
11:40 840.25 840.50 840.19 840.42 0.0K
11:45 840.42 840.59 840.00 840.00 0.0K
11:50 840.02 840.70 839.88 840.59 0.0K
11:55 840.59 840.94 840.59 840.87 0.0K
12:00 840.87 841.58 840.87 841.53 0.0K
12:05 841.61 842.15 841.61 842.15 0.0K
12:10 842.19 842.36 842.06 842.36 0.0K
12:15 842.41 842.72 842.19 842.72 0.0K
12:20 842.72 842.73 842.47 842.50 0.0K
12:25 842.46 842.46 842.04 842.37 0.0K
12:30 842.49 842.50 841.87 842.16 0.0K
12:35 842.11 842.19 841.73 841.73 0.0K
12:40 841.73 841.73 841.30 841.49 0.0K
12:45 841.51 841.83 841.37 841.83 0.0K
12:50 842.04 842.28 842.04 842.16 0.0K
12:55 842.16 842.55 842.13 842.30 0.0K
13:00 842.35 842.37 842.19 842.37 0.0K
13:05 842.37 842.44 842.18 842.40 0.0K
13:10 842.48 842.84 842.28 842.54 0.0K
13:15 842.58 842.82 842.58 842.62 0.0K
13:20 842.49 842.50 842.24 842.26 0.0K
13:25 842.26 842.27 841.82 842.00 0.0K
13:30 842.00 842.25 841.88 842.13 0.0K
13:35 842.13 842.60 842.13 842.60 0.0K
13:40 842.60 842.98 842.46 842.90 0.0K
13:45 842.84 842.84 842.55 842.63 0.0K
13:50 842.62 842.62 842.15 842.15 0.0K
13:55 842.15 842.59 842.15 842.55 0.0K
14:00 842.55 842.80 842.47 842.69 0.0K
14:05 842.69 843.07 842.66 843.03 0.0K
14:10 843.03 843.48 842.88 843.48 0.0K
14:15 843.61 843.62 843.32 843.62 0.0K
14:20 843.57 843.57 843.03 843.11 0.0K
14:25 843.15 843.30 843.12 843.25 0.0K
14:30 843.25 843.43 843.19 843.19 0.0K
14:35 843.07 843.46 843.04 843.28 0.0K
14:40 843.32 843.42 843.27 843.27 0.0K
14:45 843.32 843.37 842.72 842.77 0.0K
14:50 842.77 843.09 842.63 843.09 0.0K
14:55 843.08 843.23 842.92 842.92 0.0K
15:00 842.89 843.22 842.85 843.08 0.0K
15:05 843.08 843.39 842.87 843.35 0.0K
15:10 843.40 843.68 843.18 843.51 0.0K
15:15 843.60 843.76 843.18 843.31 0.0K
15:20 843.31 843.44 842.99 843.44 0.0K
15:25 843.50 843.78 843.45 843.49 0.0K
15:30 843.49 843.93 843.28 843.47 0.0K
15:35 843.47 843.66 842.87 843.52 0.0K
15:40 843.52 843.52 843.12 843.20 0.0K
15:45 843.20 843.80 843.04 843.76 0.0K
15:50 843.77 843.84 843.42 843.43 0.0K
15:55 843.43 843.52 842.90 843.39 0.0K
16:00 843.38 843.93 843.38 843.46 0.0K
16:05 843.48 843.61 843.13 843.60 0.0K
16:10 843.69 843.89 843.64 843.64 0.0K
16:15 843.64 844.02 843.64 843.96 0.0K
16:20 844.01 844.28 844.00 844.16 0.0K
16:25 844.16 844.16 843.72 843.95 0.0K
16:30 843.67 843.84 843.19 843.19 0.0K
16:35 843.19 843.19 842.52 842.58 0.0K
16:40 842.76 842.76 842.36 842.37 0.0K
16:45 842.37 842.47 842.22 842.27 0.0K
16:50 842.27 842.58 841.81 842.58 0.0K
16:55 842.58 842.74 842.40 842.66 0.0K
17:00 842.66 842.97 842.65 842.92 0.0K
17:05 842.92 843.52 842.92 843.24 0.0K
17:10 843.21 843.21 842.73 842.76 0.0K
17:15 842.73 842.73 842.35 842.35 0.0K
17:20 842.26 842.26 841.83 841.84 0.0K
17:25 841.84 841.97 841.44 841.52 0.0K
17:30 841.59 841.59 841.59 841.59 0.0K
17:35 841.59 841.59 840.94 841.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available