CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 841.27 849.34 841.27 849.22 0.0K
09:05 849.02 849.88 848.02 848.18 0.0K
09:10 848.33 849.91 848.27 848.38 0.0K
09:15 848.31 848.31 845.94 846.16 0.0K
09:20 846.20 847.41 845.80 846.07 0.0K
09:25 845.79 846.28 845.73 846.16 0.0K
09:30 846.46 847.29 846.46 847.02 0.0K
09:35 846.80 847.48 846.68 846.68 0.0K
09:40 846.31 847.42 846.31 846.94 0.0K
09:45 847.00 847.05 846.52 846.96 0.0K
09:50 847.01 847.85 847.01 847.85 0.0K
09:55 847.85 847.85 846.89 847.34 0.0K
10:00 847.33 847.33 846.70 846.86 0.0K
10:05 846.83 847.17 846.48 846.90 0.0K
10:10 846.90 847.28 846.83 847.12 0.0K
10:15 847.03 847.28 846.23 846.23 0.0K
10:20 846.27 846.36 846.00 846.04 0.0K
10:25 845.95 846.01 845.71 845.71 0.0K
10:30 845.71 845.99 845.08 845.26 0.0K
10:35 845.22 845.85 845.22 845.61 0.0K
10:40 845.61 845.61 844.71 845.02 0.0K
10:45 845.30 845.72 845.29 845.71 0.0K
10:50 845.71 846.07 845.50 845.98 0.0K
10:55 845.98 846.25 845.66 845.66 0.0K
11:00 845.75 846.06 845.42 845.68 0.0K
11:05 845.70 845.99 845.70 845.87 0.0K
11:10 845.61 846.31 845.50 846.31 0.0K
11:15 846.35 846.72 846.32 846.38 0.0K
11:20 846.27 846.85 846.06 846.67 0.0K
11:25 846.67 846.67 846.24 846.46 0.0K
11:30 846.46 846.73 846.23 846.23 0.0K
11:35 846.23 846.23 845.88 845.95 0.0K
11:40 845.95 845.95 845.46 845.46 0.0K
11:45 845.46 845.46 845.08 845.08 0.0K
11:50 845.08 845.36 844.91 845.06 0.0K
11:55 845.06 845.43 844.10 845.06 0.0K
12:00 845.09 845.11 844.55 844.60 0.0K
12:05 844.70 844.91 844.59 844.91 0.0K
12:10 844.94 845.14 844.47 844.70 0.0K
12:15 844.68 844.85 844.46 844.53 0.0K
12:20 844.40 844.82 844.40 844.68 0.0K
12:25 844.68 845.16 844.68 844.79 0.0K
12:30 844.79 844.79 844.22 844.22 0.0K
12:35 844.10 844.43 844.10 844.43 0.0K
12:40 844.28 844.75 844.26 844.69 0.0K
12:45 844.69 844.76 844.52 844.67 0.0K
12:50 844.69 844.72 844.13 844.13 0.0K
12:55 843.79 843.97 843.74 843.97 0.0K
13:00 843.90 844.41 843.87 844.28 0.0K
13:05 844.31 844.44 844.24 844.44 0.0K
13:10 844.44 845.03 844.44 844.69 0.0K
13:15 844.49 844.49 844.06 844.28 0.0K
13:20 844.28 844.28 843.91 844.15 0.0K
13:25 844.15 844.48 844.11 844.14 0.0K
13:30 844.14 844.52 844.14 844.42 0.0K
13:35 844.42 844.42 844.11 844.14 0.0K
13:40 844.11 844.16 843.89 843.97 0.0K
13:45 843.97 844.31 843.97 844.31 0.0K
13:50 844.31 844.31 843.78 843.78 0.0K
13:55 843.78 843.88 843.57 843.79 0.0K
14:00 843.79 843.79 843.39 843.43 0.0K
14:05 843.40 843.67 843.28 843.37 0.0K
14:10 843.32 843.64 843.28 843.64 0.0K
14:15 843.64 843.92 843.20 843.20 0.0K
14:20 843.03 843.41 842.95 843.25 0.0K
14:25 843.37 843.50 843.37 843.43 0.0K
14:30 843.43 843.43 841.04 841.63 0.0K
14:35 841.76 841.82 841.26 841.27 0.0K
14:40 841.18 841.78 841.11 841.37 0.0K
14:45 841.37 843.21 841.37 842.59 0.0K
14:50 842.37 842.37 841.91 842.19 0.0K
14:55 842.28 842.54 841.93 842.18 0.0K
15:00 842.32 842.48 841.52 841.60 0.0K
15:05 841.60 842.25 841.60 842.25 0.0K
15:10 842.25 842.25 841.75 842.00 0.0K
15:15 842.00 842.98 842.00 842.91 0.0K
15:20 842.69 843.05 842.56 842.81 0.0K
15:25 842.81 843.01 842.81 842.88 0.0K
15:30 842.84 842.86 842.62 842.81 0.0K
15:35 842.99 842.99 842.53 842.78 0.0K
15:40 842.64 842.93 842.04 842.06 0.0K
15:45 842.24 842.24 841.28 841.80 0.0K
15:50 841.83 842.75 841.64 842.75 0.0K
15:55 842.65 842.96 842.34 842.96 0.0K
16:00 842.93 843.05 842.76 842.82 0.0K
16:05 842.65 843.19 842.54 843.05 0.0K
16:10 843.05 843.52 843.01 843.30 0.0K
16:15 843.05 843.17 842.81 842.81 0.0K
16:20 842.68 843.16 842.42 842.83 0.0K
16:25 842.96 843.27 842.78 843.12 0.0K
16:30 843.08 843.45 842.63 843.25 0.0K
16:35 843.38 844.10 843.25 844.10 0.0K
16:40 844.14 844.45 843.99 844.36 0.0K
16:45 844.49 845.02 844.49 844.63 0.0K
16:50 844.63 844.63 844.20 844.36 0.0K
16:55 844.48 845.45 844.48 845.45 0.0K
17:00 845.40 845.40 844.72 844.72 0.0K
17:05 844.64 844.80 844.56 844.73 0.0K
17:10 844.75 844.79 844.51 844.51 0.0K
17:15 844.50 844.56 844.15 844.17 0.0K
17:20 844.17 844.66 844.06 844.65 0.0K
17:25 844.65 845.63 844.65 845.26 0.0K
17:30 845.66 845.66 845.66 845.66 0.0K
17:35 845.66 845.66 843.72 843.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available