CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 843.84 854.76 843.84 851.35 0.0K
09:05 851.88 851.88 848.96 850.86 0.0K
09:10 850.52 851.46 850.06 850.56 0.0K
09:15 850.51 850.51 848.98 850.05 0.0K
09:20 850.06 851.15 849.65 851.15 0.0K
09:25 851.27 851.44 850.55 850.55 0.0K
09:30 850.67 850.67 848.67 848.82 0.0K
09:35 848.82 848.82 847.55 848.01 0.0K
09:40 848.01 848.07 846.73 846.73 0.0K
09:45 846.82 847.00 844.86 844.86 0.0K
09:50 844.94 845.53 844.79 844.79 0.0K
09:55 844.61 844.61 843.17 843.18 0.0K
10:00 842.76 842.81 840.97 840.97 0.0K
10:05 840.48 840.58 839.43 840.01 0.0K
10:10 839.95 839.95 839.15 839.20 0.0K
10:15 839.29 839.95 839.16 839.72 0.0K
10:20 839.90 840.60 839.62 840.60 0.0K
10:25 840.64 841.46 840.64 841.46 0.0K
10:30 841.21 841.38 840.85 841.05 0.0K
10:35 841.09 841.98 841.09 841.79 0.0K
10:40 841.59 842.89 841.55 842.89 0.0K
10:45 842.80 843.19 841.89 843.19 0.0K
10:50 843.22 843.78 842.88 843.78 0.0K
10:55 843.78 844.18 843.78 843.84 0.0K
11:00 843.96 844.30 843.94 844.19 0.0K
11:05 844.19 844.45 843.71 844.23 0.0K
11:10 844.28 844.80 843.69 843.74 0.0K
11:15 843.57 844.22 843.57 844.19 0.0K
11:20 844.19 844.65 843.97 844.65 0.0K
11:25 844.65 845.67 844.65 845.67 0.0K
11:30 845.56 845.86 845.12 845.47 0.0K
11:35 845.50 846.06 845.50 845.80 0.0K
11:40 845.80 846.39 845.80 846.28 0.0K
11:45 846.28 847.12 846.19 846.96 0.0K
11:50 846.82 848.60 846.82 848.60 0.0K
11:55 848.60 849.29 848.60 849.17 0.0K
12:00 849.30 849.78 849.30 849.43 0.0K
12:05 849.33 849.99 849.33 849.67 0.0K
12:10 849.62 849.78 849.38 849.78 0.0K
12:15 850.08 850.43 849.33 850.43 0.0K
12:20 850.44 850.45 850.05 850.22 0.0K
12:25 850.22 850.58 850.06 850.20 0.0K
12:30 850.14 851.02 850.14 851.02 0.0K
12:35 851.02 851.14 850.79 851.14 0.0K
12:40 851.14 852.10 851.01 852.10 0.0K
12:45 852.10 852.22 850.99 851.20 0.0K
12:50 851.31 851.31 849.79 849.80 0.0K
12:55 849.80 850.23 849.48 850.23 0.0K
13:00 850.24 851.28 849.87 850.90 0.0K
13:05 850.77 850.77 849.64 849.79 0.0K
13:10 849.82 850.06 849.15 850.06 0.0K
13:15 850.06 850.06 849.19 849.20 0.0K
13:20 849.09 849.44 848.85 848.88 0.0K
13:25 848.88 849.39 848.88 848.89 0.0K
13:30 848.89 849.37 848.89 849.05 0.0K
13:35 848.93 848.97 848.60 848.67 0.0K
13:40 848.67 848.67 847.97 847.97 0.0K
13:45 847.97 848.61 847.97 848.61 0.0K
13:50 848.58 848.95 848.32 848.61 0.0K
13:55 848.59 848.82 848.18 848.46 0.0K
14:00 848.15 848.64 847.91 847.91 0.0K
14:05 847.91 847.91 847.32 847.36 0.0K
14:10 847.43 847.43 846.76 846.81 0.0K
14:15 846.69 846.93 845.86 845.99 0.0K
14:20 845.99 846.00 845.58 845.58 0.0K
14:25 845.49 845.80 845.49 845.80 0.0K
14:30 845.80 846.84 845.80 846.37 0.0K
14:35 846.37 846.99 846.11 846.11 0.0K
14:40 846.12 846.69 846.06 846.41 0.0K
14:45 846.41 846.41 845.97 846.17 0.0K
14:50 846.07 846.52 845.88 846.20 0.0K
14:55 845.97 846.32 845.85 846.19 0.0K
15:00 846.15 847.15 846.07 847.15 0.0K
15:05 847.55 847.57 846.64 846.68 0.0K
15:10 846.66 846.76 846.39 846.76 0.0K
15:15 846.73 847.17 846.73 847.00 0.0K
15:20 846.92 847.10 846.87 846.91 0.0K
15:25 846.95 846.99 846.64 846.89 0.0K
15:30 846.89 847.93 846.03 846.03 0.0K
15:35 846.30 846.67 845.90 846.34 0.0K
15:40 846.34 846.73 846.11 846.73 0.0K
15:45 846.73 846.86 846.07 846.48 0.0K
15:50 846.48 846.60 845.95 846.27 0.0K
15:55 846.39 846.43 845.85 845.85 0.0K
16:00 845.97 846.51 845.63 846.51 0.0K
16:05 846.51 846.62 845.60 845.60 0.0K
16:10 845.50 846.23 845.47 845.49 0.0K
16:15 845.52 845.52 845.18 845.26 0.0K
16:20 845.30 845.34 844.75 845.25 0.0K
16:25 845.25 845.66 845.20 845.66 0.0K
16:30 845.66 845.88 845.54 845.75 0.0K
16:35 845.81 845.87 845.23 845.39 0.0K
16:40 845.39 845.66 845.32 845.59 0.0K
16:45 845.63 846.32 845.55 846.23 0.0K
16:50 846.27 846.35 845.76 846.08 0.0K
16:55 846.08 846.45 846.08 846.41 0.0K
17:00 846.42 846.57 846.24 846.50 0.0K
17:05 846.67 846.67 846.38 846.48 0.0K
17:10 846.45 846.53 846.13 846.28 0.0K
17:15 846.29 846.29 845.77 846.08 0.0K
17:20 846.12 846.54 846.12 846.39 0.0K
17:25 846.50 846.69 846.05 846.05 0.0K
17:30 845.93 845.93 845.93 845.93 0.0K
17:35 845.93 845.93 845.64 845.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available