CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 845.83 846.07 844.01 844.01 0.0K
09:05 843.89 844.74 842.86 844.74 0.0K
09:10 844.65 845.61 844.58 845.14 0.0K
09:15 845.22 845.56 844.95 845.39 0.0K
09:20 845.29 845.56 844.25 844.25 0.0K
09:25 844.31 844.45 843.78 843.78 0.0K
09:30 843.69 844.71 843.65 844.57 0.0K
09:35 844.48 845.43 844.48 845.27 0.0K
09:40 845.21 845.99 845.21 845.38 0.0K
09:45 845.36 846.55 845.29 846.51 0.0K
09:50 846.25 846.52 845.09 845.24 0.0K
09:55 845.24 845.51 845.15 845.51 0.0K
10:00 845.60 846.34 845.48 845.70 0.0K
10:05 845.78 845.83 845.49 845.82 0.0K
10:10 845.87 846.41 845.87 845.96 0.0K
10:15 845.92 846.52 845.83 846.52 0.0K
10:20 846.44 846.50 846.12 846.26 0.0K
10:25 846.10 847.41 846.10 847.09 0.0K
10:30 847.09 847.70 847.09 847.20 0.0K
10:35 847.24 847.35 846.91 847.05 0.0K
10:40 847.05 847.21 846.86 847.21 0.0K
10:45 847.27 847.27 846.52 846.52 0.0K
10:50 846.52 847.02 846.28 846.90 0.0K
10:55 846.90 847.15 846.78 846.78 0.0K
11:00 846.81 847.07 846.58 846.80 0.0K
11:05 846.82 847.03 846.64 846.89 0.0K
11:10 846.89 847.25 846.75 847.16 0.0K
11:15 847.21 847.35 846.72 846.72 0.0K
11:20 846.71 846.71 846.21 846.35 0.0K
11:25 846.35 846.61 846.10 846.31 0.0K
11:30 846.23 846.37 846.00 846.37 0.0K
11:35 846.37 846.37 846.04 846.24 0.0K
11:40 846.46 846.92 846.41 846.92 0.0K
11:45 846.75 847.13 846.63 847.13 0.0K
11:50 847.30 847.65 847.00 847.05 0.0K
11:55 847.05 847.53 847.05 847.48 0.0K
12:00 847.24 847.25 846.73 847.19 0.0K
12:05 847.19 847.33 846.75 846.88 0.0K
12:10 847.05 847.42 846.84 847.31 0.0K
12:15 847.26 847.83 847.26 847.83 0.0K
12:20 847.87 847.91 847.63 847.63 0.0K
12:25 847.63 848.21 847.63 848.02 0.0K
12:30 848.02 848.17 847.97 848.00 0.0K
12:35 847.91 847.99 847.78 847.82 0.0K
12:40 847.77 848.38 847.74 848.38 0.0K
12:45 848.38 848.52 848.31 848.52 0.0K
12:50 848.50 848.61 848.43 848.57 0.0K
12:55 848.57 848.75 848.57 848.59 0.0K
13:00 848.59 848.88 848.53 848.88 0.0K
13:05 848.88 849.09 848.79 848.79 0.0K
13:10 848.84 848.84 848.65 848.75 0.0K
13:15 848.80 848.80 848.50 848.50 0.0K
13:20 848.50 848.96 848.40 848.96 0.0K
13:25 848.96 849.14 848.74 848.74 0.0K
13:30 848.86 848.86 848.49 848.51 0.0K
13:35 848.51 848.85 848.51 848.79 0.0K
13:40 848.76 848.79 848.11 848.11 0.0K
13:45 848.11 848.11 847.54 847.57 0.0K
13:50 847.57 848.01 847.57 848.01 0.0K
13:55 848.18 848.31 847.93 848.18 0.0K
14:00 848.14 848.34 848.09 848.16 0.0K
14:05 848.20 848.20 848.02 848.10 0.0K
14:10 848.05 848.38 848.05 848.21 0.0K
14:15 848.21 848.30 848.03 848.07 0.0K
14:20 848.07 848.12 847.90 847.95 0.0K
14:25 847.95 848.13 847.78 847.78 0.0K
14:30 847.78 848.04 847.78 847.94 0.0K
14:35 847.91 847.91 847.52 847.64 0.0K
14:40 847.64 848.45 847.64 848.45 0.0K
14:45 848.26 848.40 848.18 848.32 0.0K
14:50 848.32 848.62 848.32 848.34 0.0K
14:55 848.31 848.78 848.27 848.27 0.0K
15:00 848.30 848.67 848.27 848.59 0.0K
15:05 848.64 848.74 848.48 848.59 0.0K
15:10 848.47 848.63 848.29 848.29 0.0K
15:15 848.29 848.37 848.09 848.16 0.0K
15:20 848.16 848.64 848.16 848.32 0.0K
15:25 848.32 848.39 848.06 848.12 0.0K
15:30 848.07 848.46 847.69 848.46 0.0K
15:35 848.83 850.29 848.83 849.85 0.0K
15:40 850.15 850.35 849.39 849.42 0.0K
15:45 849.46 849.46 848.73 848.73 0.0K
15:50 848.76 848.85 848.05 848.05 0.0K
15:55 847.96 848.23 847.90 848.23 0.0K
16:00 848.10 848.95 848.10 848.32 0.0K
16:05 848.23 848.85 848.07 848.85 0.0K
16:10 848.88 848.88 847.96 848.10 0.0K
16:15 848.10 848.10 847.33 847.33 0.0K
16:20 847.33 847.38 846.23 846.33 0.0K
16:25 846.33 846.45 846.07 846.07 0.0K
16:30 846.02 846.99 846.02 846.99 0.0K
16:35 847.03 847.10 846.44 846.72 0.0K
16:40 846.72 847.18 846.72 846.80 0.0K
16:45 846.90 846.90 846.34 846.34 0.0K
16:50 846.22 846.40 846.08 846.22 0.0K
16:55 846.31 847.13 846.31 847.10 0.0K
17:00 847.01 847.33 846.98 847.24 0.0K
17:05 847.27 847.31 846.97 846.97 0.0K
17:10 847.01 847.26 846.56 846.77 0.0K
17:15 846.86 846.99 846.74 846.94 0.0K
17:20 846.90 847.21 846.62 847.21 0.0K
17:25 847.21 847.48 847.09 847.45 0.0K
17:30 847.23 847.23 847.23 847.23 0.0K
17:35 847.23 847.40 847.23 847.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available