CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 847.47 847.47 845.09 845.72 0.0K
09:05 845.47 846.00 844.70 844.94 0.0K
09:10 844.82 845.64 844.58 845.08 0.0K
09:15 844.85 844.93 844.10 844.33 0.0K
09:20 844.43 845.05 843.40 843.62 0.0K
09:25 843.82 844.42 843.82 844.42 0.0K
09:30 844.51 846.42 844.51 846.38 0.0K
09:35 846.30 846.85 846.30 846.79 0.0K
09:40 846.79 847.08 846.72 846.89 0.0K
09:45 846.72 846.72 845.90 846.54 0.0K
09:50 846.49 846.49 845.61 845.61 0.0K
09:55 845.61 845.89 845.37 845.89 0.0K
10:00 845.87 845.87 845.70 845.78 0.0K
10:05 845.78 845.78 844.98 845.62 0.0K
10:10 845.69 846.10 845.51 846.08 0.0K
10:15 846.17 846.72 846.17 846.43 0.0K
10:20 846.43 846.95 846.23 846.92 0.0K
10:25 846.92 848.15 846.92 848.12 0.0K
10:30 848.03 848.50 848.03 848.34 0.0K
10:35 848.34 848.47 847.72 848.47 0.0K
10:40 848.47 848.51 847.96 848.07 0.0K
10:45 848.02 848.12 847.75 847.86 0.0K
10:50 847.86 848.01 847.57 847.74 0.0K
10:55 847.83 848.61 847.83 848.52 0.0K
11:00 848.52 848.71 848.42 848.60 0.0K
11:05 848.48 848.57 848.16 848.16 0.0K
11:10 848.16 848.16 847.75 848.02 0.0K
11:15 848.02 848.22 847.70 848.22 0.0K
11:20 848.32 848.79 848.23 848.73 0.0K
11:25 848.73 849.03 848.73 848.88 0.0K
11:30 848.88 849.26 848.70 849.26 0.0K
11:35 849.22 849.35 849.08 849.35 0.0K
11:40 849.38 849.38 849.21 849.37 0.0K
11:45 849.37 849.43 849.29 849.43 0.0K
11:50 849.43 849.45 849.19 849.45 0.0K
11:55 849.46 849.93 849.46 849.93 0.0K
12:00 849.81 851.10 849.81 851.03 0.0K
12:05 851.03 851.21 850.32 850.32 0.0K
12:10 850.32 850.65 850.24 850.60 0.0K
12:15 850.56 850.80 850.56 850.67 0.0K
12:20 850.62 850.72 850.14 850.19 0.0K
12:25 850.20 850.50 850.16 850.38 0.0K
12:30 850.41 850.61 850.24 850.24 0.0K
12:35 850.20 850.23 850.11 850.18 0.0K
12:40 850.07 850.79 850.02 850.79 0.0K
12:45 850.70 850.78 850.45 850.52 0.0K
12:50 850.49 850.66 850.45 850.66 0.0K
12:55 850.63 850.75 850.52 850.75 0.0K
13:00 850.68 850.70 850.50 850.50 0.0K
13:05 850.47 850.70 850.47 850.48 0.0K
13:10 850.35 850.95 850.32 850.83 0.0K
13:15 850.70 850.84 850.70 850.82 0.0K
13:20 850.84 850.94 850.75 850.94 0.0K
13:25 850.81 851.31 850.81 851.19 0.0K
13:30 851.05 851.19 850.84 851.19 0.0K
13:35 851.14 851.14 851.01 851.01 0.0K
13:40 851.01 851.04 850.86 850.86 0.0K
13:45 850.91 851.23 850.62 850.68 0.0K
13:50 850.68 850.76 850.22 850.22 0.0K
13:55 850.22 850.30 850.17 850.30 0.0K
14:00 850.30 850.45 850.27 850.37 0.0K
14:05 850.37 850.37 849.82 849.82 0.0K
14:10 849.82 850.24 849.82 850.11 0.0K
14:15 850.11 850.33 849.64 849.64 0.0K
14:20 849.62 849.64 849.33 849.54 0.0K
14:25 849.54 849.86 849.54 849.83 0.0K
14:30 849.83 849.85 849.48 849.58 0.0K
14:35 849.58 849.67 849.38 849.63 0.0K
14:40 849.63 849.75 849.49 849.59 0.0K
14:45 849.60 849.79 849.44 849.52 0.0K
14:50 849.52 850.17 849.52 850.01 0.0K
14:55 850.01 850.28 850.01 850.13 0.0K
15:00 850.13 850.27 850.10 850.27 0.0K
15:05 850.27 850.32 850.15 850.28 0.0K
15:10 850.28 850.60 850.16 850.23 0.0K
15:15 850.23 850.23 849.98 849.98 0.0K
15:20 849.99 850.39 849.96 850.34 0.0K
15:25 850.34 850.39 850.34 850.34 0.0K
15:30 850.31 850.97 850.31 850.97 0.0K
15:35 850.97 852.34 850.97 852.34 0.0K
15:40 852.34 852.87 852.29 852.68 0.0K
15:45 852.53 852.83 852.44 852.83 0.0K
15:50 852.88 852.88 852.46 852.46 0.0K
15:55 852.46 852.54 852.21 852.49 0.0K
16:00 852.54 852.83 852.49 852.52 0.0K
16:05 852.56 852.56 852.27 852.35 0.0K
16:10 852.35 852.35 852.07 852.31 0.0K
16:15 852.55 852.88 852.43 852.88 0.0K
16:20 852.87 853.05 852.80 852.80 0.0K
16:25 852.80 853.52 852.79 853.52 0.0K
16:30 853.59 854.19 853.59 853.64 0.0K
16:35 853.58 854.79 853.52 854.79 0.0K
16:40 854.62 854.88 854.62 854.71 0.0K
16:45 854.71 854.98 854.55 854.98 0.0K
16:50 854.97 855.02 854.59 854.99 0.0K
16:55 855.00 855.18 854.79 854.96 0.0K
17:00 854.92 855.37 854.92 855.34 0.0K
17:05 855.34 855.78 855.34 855.73 0.0K
17:10 855.80 855.93 855.57 855.75 0.0K
17:15 855.75 856.01 855.69 855.92 0.0K
17:20 855.96 855.99 855.34 855.58 0.0K
17:25 855.55 855.68 855.31 855.46 0.0K
17:30 855.49 855.49 855.49 855.49 0.0K
17:35 855.49 856.32 855.49 856.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available