CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 856.32 857.68 855.67 855.67 0.0K
09:05 855.40 855.89 854.16 854.49 0.0K
09:10 854.19 854.54 853.52 854.54 0.0K
09:15 854.54 854.70 853.30 853.49 0.0K
09:20 853.62 853.94 853.26 853.34 0.0K
09:25 853.32 853.32 852.49 853.20 0.0K
09:30 853.32 853.45 852.35 853.04 0.0K
09:35 853.00 853.60 852.70 852.75 0.0K
09:40 852.75 853.13 852.65 852.65 0.0K
09:45 852.65 852.88 852.46 852.60 0.0K
09:50 852.53 852.53 851.18 851.23 0.0K
09:55 851.23 851.46 851.00 851.29 0.0K
10:00 851.47 851.72 850.93 851.36 0.0K
10:05 851.45 851.45 850.69 850.69 0.0K
10:10 850.95 851.14 849.79 849.79 0.0K
10:15 849.91 851.27 849.91 851.13 0.0K
10:20 851.13 851.13 850.83 851.10 0.0K
10:25 850.98 851.04 850.41 850.41 0.0K
10:30 850.36 850.96 850.25 850.96 0.0K
10:35 851.01 851.45 850.95 851.18 0.0K
10:40 851.18 851.43 851.04 851.13 0.0K
10:45 851.21 851.81 851.21 851.42 0.0K
10:50 851.33 851.33 850.44 850.44 0.0K
10:55 850.47 850.48 850.09 850.21 0.0K
11:00 850.21 850.33 849.97 849.97 0.0K
11:05 850.20 850.42 850.08 850.09 0.0K
11:10 850.12 850.17 849.82 849.87 0.0K
11:15 849.82 849.82 849.27 849.63 0.0K
11:20 849.63 850.39 849.63 850.39 0.0K
11:25 850.22 850.22 849.57 849.62 0.0K
11:30 849.63 849.77 848.83 848.83 0.0K
11:35 848.78 848.98 848.75 848.87 0.0K
11:40 848.84 848.84 848.28 848.73 0.0K
11:45 848.71 848.86 848.31 848.49 0.0K
11:50 848.37 848.59 847.67 847.70 0.0K
11:55 847.58 847.76 847.16 847.21 0.0K
12:00 847.13 847.28 846.55 846.80 0.0K
12:05 846.83 847.27 846.83 847.07 0.0K
12:10 847.07 847.07 846.56 846.89 0.0K
12:15 846.89 847.07 846.80 847.02 0.0K
12:20 847.03 847.22 846.75 846.80 0.0K
12:25 846.80 846.80 846.39 846.63 0.0K
12:30 846.63 846.68 846.21 846.21 0.0K
12:35 846.09 846.28 845.38 845.38 0.0K
12:40 845.30 845.49 845.01 845.41 0.0K
12:45 845.45 845.45 845.06 845.06 0.0K
12:50 845.05 845.15 844.74 845.15 0.0K
12:55 845.15 845.18 844.87 845.06 0.0K
13:00 845.06 845.54 844.95 845.54 0.0K
13:05 845.49 845.55 845.23 845.23 0.0K
13:10 845.21 845.71 845.17 845.63 0.0K
13:15 845.61 845.61 845.06 845.37 0.0K
13:20 845.50 845.76 845.50 845.62 0.0K
13:25 845.78 845.98 845.37 845.52 0.0K
13:30 845.48 845.60 845.22 845.44 0.0K
13:35 845.44 845.45 845.32 845.40 0.0K
13:40 845.40 845.79 845.40 845.79 0.0K
13:45 845.78 846.87 845.68 846.87 0.0K
13:50 846.90 847.57 846.90 847.43 0.0K
13:55 847.52 847.93 847.46 847.87 0.0K
14:00 847.85 848.20 847.70 848.20 0.0K
14:05 848.19 848.78 848.19 848.64 0.0K
14:10 848.63 848.67 847.98 847.99 0.0K
14:15 847.99 848.40 847.88 848.40 0.0K
14:20 848.40 848.59 848.01 848.01 0.0K
14:25 848.01 848.01 847.58 847.58 0.0K
14:30 847.66 847.66 847.06 847.11 0.0K
14:35 847.19 847.22 846.57 846.57 0.0K
14:40 846.61 846.63 846.25 846.49 0.0K
14:45 846.49 847.24 846.49 847.24 0.0K
14:50 847.24 847.68 847.23 847.47 0.0K
14:55 847.47 847.50 847.24 847.32 0.0K
15:00 847.25 847.57 847.20 847.52 0.0K
15:05 847.57 847.67 846.91 846.91 0.0K
15:10 846.71 846.83 846.33 846.45 0.0K
15:15 846.45 846.55 846.11 846.15 0.0K
15:20 845.91 846.46 845.86 846.46 0.0K
15:25 846.46 846.97 846.46 846.53 0.0K
15:30 846.53 846.53 844.55 844.69 0.0K
15:35 844.69 845.57 844.51 845.57 0.0K
15:40 845.54 846.38 845.53 846.38 0.0K
15:45 846.42 847.75 846.27 847.36 0.0K
15:50 847.36 848.11 847.31 847.74 0.0K
15:55 847.91 848.01 847.70 848.01 0.0K
16:00 847.87 848.99 847.87 848.68 0.0K
16:05 848.64 849.41 848.58 849.10 0.0K
16:10 849.02 849.60 848.98 849.52 0.0K
16:15 849.37 849.37 848.95 849.09 0.0K
16:20 849.18 849.37 848.90 848.90 0.0K
16:25 848.99 849.07 848.70 849.03 0.0K
16:30 849.07 849.92 849.07 849.92 0.0K
16:35 849.92 850.11 849.73 849.88 0.0K
16:40 849.97 850.01 849.59 849.63 0.0K
16:45 849.72 849.95 849.62 849.95 0.0K
16:50 849.99 850.10 849.69 849.82 0.0K
16:55 849.96 850.24 849.96 850.01 0.0K
17:00 850.13 850.13 849.53 849.53 0.0K
17:05 849.41 849.84 849.08 849.84 0.0K
17:10 849.87 850.18 849.87 850.11 0.0K
17:15 850.11 850.41 850.11 850.41 0.0K
17:20 850.26 850.45 849.98 849.98 0.0K
17:25 849.85 849.86 849.41 849.50 0.0K
17:30 849.54 849.54 849.54 849.54 0.0K
17:35 849.54 849.60 849.54 849.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available