CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 847.94 851.79 847.90 851.02 0.0K
09:05 851.02 851.02 844.78 845.19 0.0K
09:10 845.09 845.09 842.24 843.51 0.0K
09:15 843.58 844.29 842.35 842.94 0.0K
09:20 842.90 843.84 842.90 843.72 0.0K
09:25 843.79 844.20 843.44 844.20 0.0K
09:30 844.30 845.59 844.30 844.68 0.0K
09:35 844.54 844.60 843.85 844.11 0.0K
09:40 844.25 844.66 843.62 844.66 0.0K
09:45 845.07 845.38 844.79 844.87 0.0K
09:50 844.79 844.93 844.27 844.44 0.0K
09:55 844.43 844.43 843.83 843.98 0.0K
10:00 844.05 845.00 844.01 844.63 0.0K
10:05 844.57 844.57 843.48 843.48 0.0K
10:10 843.43 843.93 843.39 843.93 0.0K
10:15 843.93 844.04 843.65 843.79 0.0K
10:20 843.77 844.44 843.74 844.44 0.0K
10:25 844.56 845.17 844.56 844.90 0.0K
10:30 844.86 845.82 844.70 845.82 0.0K
10:35 845.94 845.98 844.54 844.54 0.0K
10:40 844.43 844.68 844.31 844.40 0.0K
10:45 844.40 844.68 843.35 843.36 0.0K
10:50 843.26 843.86 843.26 843.56 0.0K
10:55 843.53 843.63 843.36 843.40 0.0K
11:00 843.38 843.46 842.85 842.85 0.0K
11:05 842.85 843.39 842.85 843.34 0.0K
11:10 843.46 843.46 842.95 842.95 0.0K
11:15 842.95 843.03 842.71 842.90 0.0K
11:20 843.32 843.51 842.87 843.08 0.0K
11:25 843.17 843.17 842.91 843.02 0.0K
11:30 842.96 842.96 842.61 842.79 0.0K
11:35 842.83 842.97 842.08 842.10 0.0K
11:40 842.10 842.10 841.48 841.60 0.0K
11:45 841.58 841.72 841.19 841.68 0.0K
11:50 841.71 841.89 841.19 841.22 0.0K
11:55 841.21 841.21 840.78 840.90 0.0K
12:00 840.94 840.99 840.53 840.87 0.0K
12:05 840.81 841.23 840.63 840.63 0.0K
12:10 840.63 840.75 840.35 840.44 0.0K
12:15 840.46 840.67 840.21 840.61 0.0K
12:20 840.61 841.09 840.61 840.82 0.0K
12:25 840.72 841.02 840.48 840.48 0.0K
12:30 840.59 840.59 839.69 839.78 0.0K
12:35 839.78 839.80 839.34 839.70 0.0K
12:40 839.67 839.67 839.10 839.26 0.0K
12:45 839.26 839.35 838.91 838.94 0.0K
12:50 838.97 839.16 838.90 839.16 0.0K
12:55 839.16 839.36 838.96 838.96 0.0K
13:00 839.02 839.55 839.02 839.34 0.0K
13:05 839.24 839.27 838.99 838.99 0.0K
13:10 838.96 838.96 838.45 838.63 0.0K
13:15 838.60 838.76 838.53 838.54 0.0K
13:20 838.59 838.59 838.06 838.06 0.0K
13:25 838.14 838.84 838.14 838.72 0.0K
13:30 838.72 838.82 838.43 838.69 0.0K
13:35 838.72 838.72 838.17 838.31 0.0K
13:40 838.20 838.24 837.73 837.73 0.0K
13:45 837.73 837.77 837.35 837.45 0.0K
13:50 837.49 837.68 837.46 837.55 0.0K
13:55 837.52 837.52 836.99 837.03 0.0K
14:00 837.02 837.52 836.44 836.44 0.0K
14:05 836.48 836.70 836.26 836.34 0.0K
14:10 836.31 836.98 836.31 836.87 0.0K
14:15 836.87 837.04 836.76 837.02 0.0K
14:20 836.88 836.88 836.33 836.44 0.0K
14:25 836.54 836.94 836.54 836.83 0.0K
14:30 836.90 837.03 836.53 836.53 0.0K
14:35 836.62 836.89 836.16 836.89 0.0K
14:40 836.87 836.90 836.49 836.55 0.0K
14:45 836.60 836.77 836.54 836.63 0.0K
14:50 836.63 836.63 836.11 836.11 0.0K
14:55 836.15 836.35 835.77 835.86 0.0K
15:00 835.87 836.17 835.47 835.96 0.0K
15:05 835.80 836.35 835.69 836.30 0.0K
15:10 836.34 836.37 835.56 835.56 0.0K
15:15 835.56 835.88 835.37 835.56 0.0K
15:20 835.59 835.84 835.58 835.84 0.0K
15:25 835.90 835.90 835.25 835.25 0.0K
15:30 835.25 836.43 835.25 836.43 0.0K
15:35 836.46 836.67 835.82 836.08 0.0K
15:40 836.02 836.21 835.29 835.37 0.0K
15:45 835.40 836.11 835.26 836.11 0.0K
15:50 836.23 836.50 836.14 836.14 0.0K
15:55 835.97 836.91 835.97 836.62 0.0K
16:00 836.43 836.81 835.67 836.81 0.0K
16:05 836.93 837.48 836.83 837.13 0.0K
16:10 837.09 837.95 837.09 837.94 0.0K
16:15 837.90 837.90 837.20 837.30 0.0K
16:20 837.34 837.54 836.97 836.97 0.0K
16:25 837.02 837.15 836.46 836.61 0.0K
16:30 836.65 836.89 836.62 836.89 0.0K
16:35 836.90 836.90 836.52 836.73 0.0K
16:40 836.68 836.82 836.31 836.61 0.0K
16:45 836.61 836.61 836.18 836.29 0.0K
16:50 836.35 836.68 836.28 836.57 0.0K
16:55 836.57 836.57 836.22 836.54 0.0K
17:00 836.52 836.52 836.06 836.46 0.0K
17:05 836.53 837.01 836.53 837.01 0.0K
17:10 836.86 837.82 836.81 837.82 0.0K
17:15 837.82 838.58 837.73 838.50 0.0K
17:20 838.55 838.70 838.22 838.65 0.0K
17:25 838.71 839.48 838.62 838.64 0.0K
17:30 838.76 838.76 838.76 838.76 0.0K
17:35 838.76 840.57 838.76 840.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available