CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 840.56 844.18 840.56 843.08 0.0K
09:05 842.90 845.23 842.64 845.23 0.0K
09:10 845.20 845.48 844.50 844.71 0.0K
09:15 844.79 845.03 843.57 843.60 0.0K
09:20 843.69 843.82 843.17 843.17 0.0K
09:25 842.19 843.25 842.19 843.25 0.0K
09:30 843.49 844.18 843.31 843.97 0.0K
09:35 844.00 844.22 843.84 843.99 0.0K
09:40 843.45 844.47 843.45 844.47 0.0K
09:45 844.17 844.17 843.53 843.53 0.0K
09:50 843.55 843.56 842.75 842.83 0.0K
09:55 842.83 842.89 842.24 842.24 0.0K
10:00 842.29 842.71 841.99 842.71 0.0K
10:05 842.52 842.74 841.89 841.89 0.0K
10:10 841.89 842.66 841.87 842.66 0.0K
10:15 842.71 843.12 842.65 843.00 0.0K
10:20 843.00 843.22 842.92 843.16 0.0K
10:25 843.11 843.23 842.94 843.16 0.0K
10:30 843.16 843.50 842.99 843.36 0.0K
10:35 843.18 843.30 843.04 843.18 0.0K
10:40 843.18 843.18 842.68 842.85 0.0K
10:45 842.82 843.19 842.82 843.12 0.0K
10:50 843.15 843.73 843.15 843.73 0.0K
10:55 843.90 844.06 843.62 843.92 0.0K
11:00 844.01 844.81 843.93 844.54 0.0K
11:05 844.41 845.19 844.41 845.19 0.0K
11:10 845.19 846.68 845.19 846.68 0.0K
11:15 846.64 847.17 846.49 846.53 0.0K
11:20 846.43 846.66 846.32 846.66 0.0K
11:25 847.00 847.15 846.90 847.15 0.0K
11:30 847.15 847.15 846.34 846.48 0.0K
11:35 846.36 846.41 846.17 846.40 0.0K
11:40 846.40 846.51 845.73 845.85 0.0K
11:45 845.85 846.46 845.81 846.09 0.0K
11:50 846.55 847.79 846.55 847.63 0.0K
11:55 847.51 847.51 846.76 847.02 0.0K
12:00 846.94 847.28 846.47 846.98 0.0K
12:05 846.98 846.98 846.45 846.75 0.0K
12:10 846.75 846.88 846.63 846.88 0.0K
12:15 846.91 847.03 846.30 846.31 0.0K
12:20 846.30 846.61 846.30 846.54 0.0K
12:25 846.54 846.58 846.23 846.23 0.0K
12:30 846.23 846.36 846.12 846.24 0.0K
12:35 846.21 846.24 846.09 846.18 0.0K
12:40 846.18 846.29 846.09 846.14 0.0K
12:45 846.14 846.14 845.88 845.88 0.0K
12:50 845.78 846.36 845.77 846.09 0.0K
12:55 846.09 846.13 845.42 845.46 0.0K
13:00 845.46 845.49 845.17 845.20 0.0K
13:05 845.20 845.20 844.22 844.22 0.0K
13:10 844.06 844.41 843.94 844.40 0.0K
13:15 844.40 844.55 844.28 844.28 0.0K
13:20 844.28 844.65 844.25 844.30 0.0K
13:25 844.30 844.31 844.00 844.00 0.0K
13:30 843.96 843.96 843.31 843.34 0.0K
13:35 843.34 843.55 843.34 843.44 0.0K
13:40 843.47 843.55 843.17 843.20 0.0K
13:45 843.20 843.20 843.02 843.12 0.0K
13:50 843.03 843.04 842.96 842.99 0.0K
13:55 842.98 842.98 842.83 842.93 0.0K
14:00 842.93 843.50 842.89 843.47 0.0K
14:05 843.44 843.62 843.34 843.56 0.0K
14:10 843.62 843.85 843.59 843.69 0.0K
14:15 843.70 843.95 843.64 843.77 0.0K
14:20 843.77 843.89 843.47 843.89 0.0K
14:25 843.89 843.92 843.55 843.55 0.0K
14:30 843.55 843.55 843.15 843.15 0.0K
14:35 843.15 843.19 842.44 842.54 0.0K
14:40 842.57 842.70 842.20 842.48 0.0K
14:45 842.48 842.48 842.02 842.15 0.0K
14:50 842.15 842.51 842.15 842.51 0.0K
14:55 842.54 842.71 842.49 842.52 0.0K
15:00 842.52 843.31 842.52 843.31 0.0K
15:05 843.14 843.54 843.14 843.51 0.0K
15:10 843.64 843.73 843.44 843.63 0.0K
15:15 843.67 843.73 843.32 843.63 0.0K
15:20 843.63 844.09 843.63 843.80 0.0K
15:25 843.80 844.24 843.71 844.24 0.0K
15:30 844.13 844.26 843.55 843.55 0.0K
15:35 843.66 843.68 842.81 843.58 0.0K
15:40 843.65 844.50 843.51 844.50 0.0K
15:45 844.33 844.91 844.33 844.66 0.0K
15:50 844.66 844.76 843.86 843.86 0.0K
15:55 843.86 843.99 843.31 843.32 0.0K
16:00 843.32 843.65 843.11 843.54 0.0K
16:05 843.46 843.60 843.39 843.60 0.0K
16:10 843.72 843.90 843.31 843.35 0.0K
16:15 843.38 843.64 843.16 843.64 0.0K
16:20 843.64 844.29 843.64 844.23 0.0K
16:25 844.10 844.43 843.99 844.43 0.0K
16:30 844.44 844.94 844.44 844.74 0.0K
16:35 844.69 844.69 844.26 844.27 0.0K
16:40 844.26 845.20 844.26 845.11 0.0K
16:45 845.11 845.65 845.11 845.41 0.0K
16:50 845.44 845.86 845.33 845.86 0.0K
16:55 845.86 846.76 845.86 846.58 0.0K
17:00 846.56 846.82 846.26 846.37 0.0K
17:05 846.33 846.35 845.77 845.77 0.0K
17:10 845.73 845.73 845.19 845.23 0.0K
17:15 845.23 845.56 845.10 845.28 0.0K
17:20 845.23 845.37 844.97 845.13 0.0K
17:25 845.09 845.89 845.09 845.72 0.0K
17:30 845.98 845.98 845.98 845.98 0.0K
17:35 845.98 846.99 845.97 846.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available