CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 846.95 853.03 846.95 851.36 0.0K
09:05 851.42 852.28 850.76 851.82 0.0K
09:10 852.11 852.11 850.87 851.07 0.0K
09:15 851.02 851.02 850.05 850.05 0.0K
09:20 850.05 851.04 849.83 849.83 0.0K
09:25 849.82 850.59 849.82 850.34 0.0K
09:30 850.34 850.46 849.60 849.88 0.0K
09:35 850.03 850.14 849.78 849.97 0.0K
09:40 849.96 850.79 849.96 850.76 0.0K
09:45 850.76 851.01 850.41 851.01 0.0K
09:50 851.01 851.27 850.21 851.27 0.0K
09:55 851.43 851.64 851.06 851.06 0.0K
10:00 851.06 852.02 850.91 852.02 0.0K
10:05 852.22 852.51 851.74 852.00 0.0K
10:10 852.00 852.26 851.99 852.26 0.0K
10:15 852.29 853.56 852.29 853.47 0.0K
10:20 853.47 854.26 853.31 854.26 0.0K
10:25 854.30 854.46 854.11 854.36 0.0K
10:30 854.14 854.14 853.36 853.36 0.0K
10:35 853.33 854.19 853.17 854.07 0.0K
10:40 854.26 854.66 854.15 854.66 0.0K
10:45 854.66 854.92 854.66 854.92 0.0K
10:50 854.86 855.03 854.21 854.21 0.0K
10:55 854.21 854.60 854.19 854.27 0.0K
11:00 854.33 854.76 854.31 854.73 0.0K
11:05 854.73 854.96 854.47 854.82 0.0K
11:10 854.82 855.26 854.27 855.26 0.0K
11:15 855.26 856.39 855.23 856.39 0.0K
11:20 856.52 856.77 856.36 856.59 0.0K
11:25 856.59 856.76 856.08 856.17 0.0K
11:30 856.16 856.45 856.16 856.28 0.0K
11:35 856.28 856.81 855.78 856.81 0.0K
11:40 856.15 856.17 855.49 855.49 0.0K
11:45 855.48 855.48 855.10 855.10 0.0K
11:50 855.01 855.03 854.74 854.90 0.0K
11:55 854.93 855.18 854.46 854.46 0.0K
12:00 854.53 854.53 854.17 854.38 0.0K
12:05 854.41 854.41 853.97 854.26 0.0K
12:10 854.26 854.38 854.08 854.11 0.0K
12:15 854.10 854.55 854.03 854.37 0.0K
12:20 854.37 854.57 854.25 854.56 0.0K
12:25 854.57 854.57 853.89 853.98 0.0K
12:30 853.98 854.00 853.81 853.85 0.0K
12:35 853.80 853.80 853.22 853.22 0.0K
12:40 853.21 853.26 853.21 853.22 0.0K
12:45 853.18 853.80 853.12 853.80 0.0K
12:50 853.83 853.88 853.73 853.88 0.0K
12:55 853.88 853.98 853.33 853.41 0.0K
13:00 853.41 853.41 852.80 852.81 0.0K
13:05 852.81 852.81 852.29 852.29 0.0K
13:10 852.29 852.42 851.82 851.82 0.0K
13:15 851.82 852.29 851.79 852.29 0.0K
13:20 852.29 852.99 852.29 852.99 0.0K
13:25 852.99 853.21 852.58 853.11 0.0K
13:30 853.11 853.32 852.91 853.01 0.0K
13:35 852.97 853.21 852.88 853.18 0.0K
13:40 853.36 853.36 853.07 853.11 0.0K
13:45 853.14 853.22 852.78 852.78 0.0K
13:50 852.78 852.95 852.43 852.45 0.0K
13:55 852.47 852.92 852.47 852.87 0.0K
14:00 852.91 852.93 852.68 852.93 0.0K
14:05 852.94 853.11 852.77 853.11 0.0K
14:10 853.10 853.50 853.05 853.50 0.0K
14:15 853.49 853.65 853.33 853.36 0.0K
14:20 853.40 853.45 853.03 853.11 0.0K
14:25 853.11 853.76 853.11 853.41 0.0K
14:30 853.41 853.59 853.31 853.51 0.0K
14:35 853.49 854.28 853.37 854.28 0.0K
14:40 854.32 854.84 854.24 854.78 0.0K
14:45 854.78 854.79 854.60 854.79 0.0K
14:50 854.79 855.05 854.79 854.80 0.0K
14:55 854.80 854.92 854.72 854.78 0.0K
15:00 854.78 854.90 854.41 854.53 0.0K
15:05 854.56 854.56 853.92 854.30 0.0K
15:10 854.14 854.31 854.06 854.09 0.0K
15:15 854.07 854.41 853.98 854.23 0.0K
15:20 854.28 854.33 854.11 854.11 0.0K
15:25 854.07 854.39 854.07 854.38 0.0K
15:30 854.38 854.58 853.72 854.18 0.0K
15:35 854.19 854.19 853.39 853.81 0.0K
15:40 853.81 854.88 853.69 854.88 0.0K
15:45 854.88 855.48 854.35 855.48 0.0K
15:50 855.48 856.65 855.48 856.21 0.0K
15:55 856.20 857.04 856.20 856.56 0.0K
16:00 856.72 857.30 856.27 857.30 0.0K
16:05 857.18 857.82 856.96 857.01 0.0K
16:10 856.98 857.01 856.20 856.20 0.0K
16:15 856.33 856.58 856.16 856.31 0.0K
16:20 856.45 857.21 856.44 857.16 0.0K
16:25 857.19 858.09 857.19 858.09 0.0K
16:30 857.92 858.53 857.92 858.51 0.0K
16:35 858.66 858.66 858.12 858.36 0.0K
16:40 858.38 858.38 857.78 857.92 0.0K
16:45 857.92 857.98 857.65 857.98 0.0K
16:50 858.29 858.62 858.20 858.20 0.0K
16:55 858.20 858.32 858.05 858.32 0.0K
17:00 858.32 858.32 857.89 858.14 0.0K
17:05 858.02 858.67 858.02 858.56 0.0K
17:10 858.56 858.72 858.27 858.30 0.0K
17:15 858.33 858.42 857.95 858.20 0.0K
17:20 858.28 858.50 858.28 858.40 0.0K
17:25 858.39 859.26 858.35 858.54 0.0K
17:30 858.43 858.43 858.43 858.43 0.0K
17:35 858.43 858.43 858.02 858.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available