CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 858.15 858.15 853.66 854.22 0.0K
09:05 854.58 854.93 853.92 854.93 0.0K
09:10 855.11 855.44 854.68 854.68 0.0K
09:15 854.80 854.80 853.75 854.23 0.0K
09:20 854.23 854.23 853.30 853.57 0.0K
09:25 853.76 853.85 853.17 853.51 0.0K
09:30 853.41 854.89 853.41 853.83 0.0K
09:35 853.89 854.75 853.55 854.49 0.0K
09:40 854.49 854.49 853.34 853.69 0.0K
09:45 853.59 853.68 853.34 853.35 0.0K
09:50 853.21 853.55 853.17 853.51 0.0K
09:55 853.39 853.52 853.09 853.14 0.0K
10:00 853.39 853.97 853.17 853.17 0.0K
10:05 853.20 854.07 853.20 853.67 0.0K
10:10 853.67 854.14 853.53 853.81 0.0K
10:15 853.74 854.72 853.68 854.72 0.0K
10:20 854.69 854.94 854.68 854.68 0.0K
10:25 854.68 854.97 854.61 854.95 0.0K
10:30 855.27 855.88 855.27 855.88 0.0K
10:35 855.72 856.03 855.59 855.95 0.0K
10:40 856.04 856.17 855.14 855.42 0.0K
10:45 855.36 855.50 854.56 854.62 0.0K
10:50 854.58 854.58 854.13 854.23 0.0K
10:55 854.19 854.29 854.05 854.19 0.0K
11:00 854.19 854.43 853.92 853.93 0.0K
11:05 853.93 854.50 853.90 854.50 0.0K
11:10 854.50 855.27 854.37 855.27 0.0K
11:15 855.29 855.91 855.29 855.91 0.0K
11:20 856.00 856.00 855.72 855.95 0.0K
11:25 855.96 855.97 855.76 855.97 0.0K
11:30 856.05 856.05 855.79 855.88 0.0K
11:35 855.79 855.98 855.17 855.30 0.0K
11:40 855.27 855.57 854.86 854.92 0.0K
11:45 854.95 855.07 854.78 854.78 0.0K
11:50 854.78 854.78 854.42 854.42 0.0K
11:55 854.42 854.58 854.15 854.58 0.0K
12:00 854.54 854.68 854.47 854.62 0.0K
12:05 854.62 854.95 854.62 854.92 0.0K
12:10 854.92 855.00 854.71 854.94 0.0K
12:15 854.94 855.08 854.94 854.98 0.0K
12:20 854.98 855.12 854.83 854.90 0.0K
12:25 854.90 854.96 854.64 854.64 0.0K
12:30 854.64 854.64 854.17 854.18 0.0K
12:35 854.15 854.42 854.07 854.23 0.0K
12:40 854.23 854.58 854.11 854.45 0.0K
12:45 854.45 854.45 853.93 854.09 0.0K
12:50 854.09 854.58 854.09 854.53 0.0K
12:55 854.53 854.96 854.53 854.96 0.0K
13:00 854.95 854.95 854.74 854.84 0.0K
13:05 854.84 855.25 854.84 855.13 0.0K
13:10 855.13 855.13 854.86 855.01 0.0K
13:15 854.98 855.24 854.98 855.14 0.0K
13:20 855.14 855.80 855.14 855.80 0.0K
13:25 855.76 855.89 855.73 855.89 0.0K
13:30 855.95 856.07 855.62 855.65 0.0K
13:35 855.65 855.84 855.61 855.77 0.0K
13:40 855.77 855.82 855.65 855.82 0.0K
13:45 855.82 855.85 855.39 855.42 0.0K
13:50 855.24 855.39 855.24 855.35 0.0K
13:55 855.32 855.54 855.24 855.24 0.0K
14:00 855.24 855.30 855.15 855.20 0.0K
14:05 855.28 855.37 855.19 855.31 0.0K
14:10 855.31 855.37 855.17 855.17 0.0K
14:15 855.17 855.21 854.63 854.70 0.0K
14:20 854.70 855.01 854.70 855.01 0.0K
14:25 855.01 855.17 854.91 854.91 0.0K
14:30 854.91 854.91 854.63 854.63 0.0K
14:35 854.63 855.04 854.63 855.04 0.0K
14:40 855.04 855.33 855.04 855.22 0.0K
14:45 855.22 855.22 854.86 855.08 0.0K
14:50 855.17 855.48 855.17 855.37 0.0K
14:55 855.37 855.37 855.03 855.13 0.0K
15:00 855.16 855.63 854.99 855.54 0.0K
15:05 855.54 855.54 855.32 855.32 0.0K
15:10 855.30 855.36 854.71 854.76 0.0K
15:15 854.76 854.89 854.76 854.76 0.0K
15:20 854.76 855.23 854.69 854.93 0.0K
15:25 854.89 854.99 854.30 854.33 0.0K
15:30 854.31 854.84 854.31 854.40 0.0K
15:35 854.40 854.52 853.35 853.70 0.0K
15:40 853.67 854.37 853.54 854.37 0.0K
15:45 854.37 854.83 854.37 854.79 0.0K
15:50 854.79 856.12 854.79 855.85 0.0K
15:55 855.72 855.74 855.01 855.01 0.0K
16:00 855.07 855.07 854.45 854.45 0.0K
16:05 854.45 854.45 853.64 853.64 0.0K
16:10 853.64 853.84 853.56 853.56 0.0K
16:15 853.56 854.12 853.40 854.12 0.0K
16:20 854.12 854.71 853.81 854.62 0.0K
16:25 854.68 854.83 853.33 853.33 0.0K
16:30 853.49 853.71 853.48 853.61 0.0K
16:35 853.60 853.88 853.49 853.88 0.0K
16:40 853.93 854.76 853.86 854.38 0.0K
16:45 854.38 854.94 854.38 854.90 0.0K
16:50 854.85 854.85 854.35 854.75 0.0K
16:55 854.66 855.20 854.66 854.71 0.0K
17:00 854.62 855.09 854.34 854.61 0.0K
17:05 854.61 854.96 854.61 854.65 0.0K
17:10 854.65 854.87 854.32 854.32 0.0K
17:15 854.29 854.96 854.29 854.96 0.0K
17:20 854.81 854.94 854.39 854.39 0.0K
17:25 854.59 854.71 854.41 854.47 0.0K
17:30 854.37 854.37 854.37 854.37 0.0K
17:35 854.37 855.18 854.34 855.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available