CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 858.10 858.10 850.34 851.95 0.0K
09:05 851.72 853.01 851.70 852.46 0.0K
09:10 852.51 852.52 850.52 850.80 0.0K
09:15 851.00 851.00 850.14 850.14 0.0K
09:20 849.88 850.35 847.80 847.80 0.0K
09:25 847.88 848.18 846.40 846.51 0.0K
09:30 846.26 847.21 846.26 846.88 0.0K
09:35 846.39 846.78 845.65 845.65 0.0K
09:40 845.61 846.21 844.85 846.21 0.0K
09:45 846.49 846.52 845.59 846.40 0.0K
09:50 846.77 847.92 846.77 847.80 0.0K
09:55 847.80 849.21 847.80 849.21 0.0K
10:00 849.04 849.59 848.77 849.59 0.0K
10:05 849.50 851.39 849.50 851.14 0.0K
10:10 850.98 851.13 850.65 850.71 0.0K
10:15 850.71 851.24 850.20 851.13 0.0K
10:20 851.13 851.46 850.63 850.63 0.0K
10:25 850.78 851.34 850.78 851.34 0.0K
10:30 851.34 851.52 850.79 851.40 0.0K
10:35 851.62 851.77 850.89 850.92 0.0K
10:40 851.04 851.28 850.82 850.83 0.0K
10:45 850.83 850.86 850.37 850.72 0.0K
10:50 850.69 850.69 850.25 850.41 0.0K
10:55 850.47 850.62 850.47 850.49 0.0K
11:00 850.49 850.76 850.40 850.64 0.0K
11:05 850.64 850.96 850.62 850.74 0.0K
11:10 850.89 851.17 850.36 850.60 0.0K
11:15 850.60 851.54 850.60 851.54 0.0K
11:20 851.54 851.55 851.25 851.55 0.0K
11:25 851.55 851.55 850.65 850.68 0.0K
11:30 850.68 850.68 849.94 850.32 0.0K
11:35 850.21 850.72 850.21 850.57 0.0K
11:40 850.56 850.81 850.12 850.15 0.0K
11:45 850.12 850.12 849.54 849.78 0.0K
11:50 849.78 850.09 849.69 850.09 0.0K
11:55 850.09 850.64 850.09 850.33 0.0K
12:00 850.57 850.74 850.21 850.74 0.0K
12:05 850.62 850.89 850.29 850.89 0.0K
12:10 851.01 851.05 850.40 850.87 0.0K
12:15 850.87 851.78 850.81 851.66 0.0K
12:20 852.02 852.16 851.25 851.60 0.0K
12:25 851.48 851.54 850.92 850.95 0.0K
12:30 850.79 850.79 849.85 849.97 0.0K
12:35 849.97 850.09 849.45 849.68 0.0K
12:40 849.71 849.84 849.33 849.33 0.0K
12:45 849.19 849.38 848.96 848.96 0.0K
12:50 848.99 848.99 848.49 848.52 0.0K
12:55 848.52 848.83 848.46 848.83 0.0K
13:00 848.83 849.31 848.80 848.80 0.0K
13:05 848.80 849.05 848.64 849.05 0.0K
13:10 849.05 849.18 848.29 848.29 0.0K
13:15 848.29 848.31 847.89 848.03 0.0K
13:20 848.03 848.18 847.91 848.05 0.0K
13:25 847.93 848.25 847.87 848.12 0.0K
13:30 848.12 848.28 847.89 848.07 0.0K
13:35 848.07 848.07 847.60 847.69 0.0K
13:40 847.69 848.09 847.69 847.70 0.0K
13:45 847.70 847.74 846.79 847.05 0.0K
13:50 847.18 847.29 847.04 847.15 0.0K
13:55 847.15 847.85 847.04 847.33 0.0K
14:00 847.33 847.35 846.72 847.21 0.0K
14:05 847.21 847.21 846.73 846.94 0.0K
14:10 846.82 847.03 846.77 846.95 0.0K
14:15 846.95 847.30 846.82 847.30 0.0K
14:20 847.30 847.30 847.04 847.07 0.0K
14:25 847.23 847.39 847.23 847.39 0.0K
14:30 847.36 847.61 846.97 846.97 0.0K
14:35 846.81 847.34 846.81 847.24 0.0K
14:40 847.35 847.43 847.16 847.16 0.0K
14:45 847.16 847.29 844.64 845.27 0.0K
14:50 845.46 845.72 844.58 844.97 0.0K
14:55 845.30 846.67 845.30 846.50 0.0K
15:00 846.58 847.05 846.09 846.63 0.0K
15:05 846.63 847.05 846.40 846.84 0.0K
15:10 846.89 847.98 846.86 847.61 0.0K
15:15 847.74 847.77 847.20 847.20 0.0K
15:20 847.21 847.43 847.11 847.43 0.0K
15:25 847.31 847.31 846.15 846.27 0.0K
15:30 846.27 846.27 845.33 845.47 0.0K
15:35 845.48 845.48 844.60 844.69 0.0K
15:40 844.73 846.38 844.45 845.89 0.0K
15:45 846.27 846.35 844.61 844.61 0.0K
15:50 844.66 845.58 844.14 845.58 0.0K
15:55 845.58 845.73 845.16 845.21 0.0K
16:00 845.29 845.65 844.64 844.64 0.0K
16:05 844.61 845.75 844.61 845.50 0.0K
16:10 845.26 845.47 844.85 844.85 0.0K
16:15 845.07 845.23 844.67 845.23 0.0K
16:20 845.23 845.48 845.07 845.42 0.0K
16:25 845.53 845.64 845.36 845.53 0.0K
16:30 845.54 846.82 845.54 846.79 0.0K
16:35 846.89 847.64 846.52 847.64 0.0K
16:40 847.61 848.36 847.53 848.30 0.0K
16:45 848.30 848.44 847.91 848.44 0.0K
16:50 848.44 849.13 848.44 849.13 0.0K
16:55 849.14 849.14 848.81 849.07 0.0K
17:00 848.97 849.31 848.93 849.02 0.0K
17:05 849.02 850.20 848.90 850.07 0.0K
17:10 849.95 850.05 849.62 849.63 0.0K
17:15 849.59 850.10 849.38 850.10 0.0K
17:20 850.35 850.35 849.86 850.01 0.0K
17:25 850.01 850.32 849.97 850.01 0.0K
17:30 850.12 850.12 850.12 850.12 0.0K
17:35 850.12 852.06 850.12 852.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available