CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 860.58 861.18 859.88 860.20 0.0K
09:05 860.20 861.38 859.57 859.57 0.0K
09:10 859.64 859.64 858.47 858.51 0.0K
09:15 858.44 858.44 857.09 857.47 0.0K
09:20 857.08 857.08 855.94 855.94 0.0K
09:25 855.29 855.39 853.34 854.06 0.0K
09:30 853.63 853.66 853.08 853.26 0.0K
09:35 853.26 855.03 853.10 854.90 0.0K
09:40 854.90 856.01 854.90 856.01 0.0K
09:45 856.01 856.09 855.17 855.17 0.0K
09:50 855.17 856.33 855.17 856.28 0.0K
09:55 856.34 858.00 856.34 857.87 0.0K
10:00 857.74 857.74 856.51 856.84 0.0K
10:05 856.98 857.07 856.21 856.24 0.0K
10:10 856.18 856.71 856.15 856.51 0.0K
10:15 856.51 857.69 856.39 857.69 0.0K
10:20 857.57 858.13 856.87 857.26 0.0K
10:25 857.15 857.15 856.40 856.95 0.0K
10:30 856.98 857.11 856.22 856.22 0.0K
10:35 856.22 856.48 855.85 855.85 0.0K
10:40 856.21 856.21 855.60 855.91 0.0K
10:45 856.08 856.54 856.07 856.42 0.0K
10:50 856.45 856.86 856.44 856.86 0.0K
10:55 856.86 857.40 856.84 856.99 0.0K
11:00 857.03 857.23 856.94 856.94 0.0K
11:05 856.91 856.94 856.27 856.88 0.0K
11:10 856.85 857.34 856.20 857.21 0.0K
11:15 857.44 858.27 857.44 858.27 0.0K
11:20 858.27 859.14 858.25 858.70 0.0K
11:25 858.91 859.86 858.90 859.21 0.0K
11:30 859.21 859.21 858.78 858.81 0.0K
11:35 858.68 859.04 858.50 858.57 0.0K
11:40 858.57 858.69 858.26 858.26 0.0K
11:45 858.26 858.26 857.93 858.14 0.0K
11:50 858.11 858.72 858.11 858.72 0.0K
11:55 858.61 858.64 858.35 858.35 0.0K
12:00 858.35 858.64 858.22 858.35 0.0K
12:05 858.38 858.38 858.10 858.10 0.0K
12:10 858.10 858.35 858.10 858.27 0.0K
12:15 858.24 858.24 857.95 857.98 0.0K
12:20 857.95 857.95 857.76 857.91 0.0K
12:25 857.79 857.91 857.69 857.85 0.0K
12:30 857.88 858.23 857.77 858.23 0.0K
12:35 858.10 858.10 857.74 857.82 0.0K
12:40 857.82 858.65 857.82 858.49 0.0K
12:45 858.62 858.62 858.26 858.26 0.0K
12:50 858.26 858.64 858.26 858.64 0.0K
12:55 858.76 859.09 858.76 859.08 0.0K
13:00 859.08 859.64 858.82 859.14 0.0K
13:05 859.42 859.80 859.39 859.65 0.0K
13:10 859.65 859.93 859.38 859.93 0.0K
13:15 859.93 859.93 859.17 859.17 0.0K
13:20 859.20 860.71 859.20 860.06 0.0K
13:25 860.09 860.09 859.29 859.54 0.0K
13:30 859.54 859.86 859.49 859.86 0.0K
13:35 860.03 860.33 860.03 860.31 0.0K
13:40 860.31 860.66 860.31 860.66 0.0K
13:45 860.69 861.06 860.69 860.99 0.0K
13:50 860.99 861.71 860.99 861.61 0.0K
13:55 861.45 861.57 861.36 861.46 0.0K
14:00 861.50 861.50 861.08 861.08 0.0K
14:05 861.05 861.05 860.11 860.11 0.0K
14:10 860.11 860.24 859.87 859.87 0.0K
14:15 859.87 860.30 859.75 860.05 0.0K
14:20 859.92 860.47 859.88 860.45 0.0K
14:25 860.44 860.79 860.34 860.54 0.0K
14:30 860.54 861.11 860.54 860.77 0.0K
14:35 860.73 860.98 860.13 860.98 0.0K
14:40 860.98 861.01 860.64 860.66 0.0K
14:45 860.66 861.05 860.66 860.69 0.0K
14:50 860.72 861.10 860.40 860.49 0.0K
14:55 860.66 861.20 860.39 861.07 0.0K
15:00 861.07 862.01 860.97 862.01 0.0K
15:05 862.01 862.26 861.80 862.24 0.0K
15:10 862.74 862.74 862.25 862.25 0.0K
15:15 862.37 862.42 861.87 862.30 0.0K
15:20 862.30 862.87 862.30 862.66 0.0K
15:25 862.66 863.07 862.23 862.82 0.0K
15:30 862.82 863.71 862.37 863.71 0.0K
15:35 863.74 864.59 863.74 863.98 0.0K
15:40 863.85 864.01 863.38 863.52 0.0K
15:45 863.52 864.05 863.07 863.07 0.0K
15:50 863.31 863.91 863.31 863.76 0.0K
15:55 863.65 863.65 863.14 863.22 0.0K
16:00 863.09 863.87 862.01 862.06 0.0K
16:05 862.06 862.30 861.83 862.22 0.0K
16:10 862.22 862.71 861.60 861.60 0.0K
16:15 861.48 861.55 861.02 861.04 0.0K
16:20 861.16 861.33 860.44 860.44 0.0K
16:25 860.47 861.15 860.23 861.08 0.0K
16:30 862.39 862.39 861.07 861.22 0.0K
16:35 861.25 861.25 860.86 861.12 0.0K
16:40 861.27 861.91 860.87 861.75 0.0K
16:45 861.86 861.86 861.22 861.41 0.0K
16:50 861.41 861.67 861.26 861.33 0.0K
16:55 861.33 861.58 861.23 861.31 0.0K
17:00 861.15 861.34 860.18 860.30 0.0K
17:05 860.30 860.37 859.67 859.67 0.0K
17:10 859.67 860.03 859.44 859.59 0.0K
17:15 859.62 860.79 859.53 860.79 0.0K
17:20 860.79 861.28 860.79 861.28 0.0K
17:25 861.31 861.31 860.16 860.27 0.0K
17:30 859.80 859.80 859.80 859.80 0.0K
17:35 859.80 859.80 859.15 859.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available