CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 878.53 878.71 867.75 868.38 0.0K
09:05 867.81 871.97 867.20 870.92 0.0K
09:10 871.29 871.29 868.03 868.86 0.0K
09:15 868.52 869.77 866.94 867.79 0.0K
09:20 868.05 868.69 867.75 868.01 0.0K
09:25 868.14 870.52 868.14 870.52 0.0K
09:30 870.64 872.88 870.52 872.51 0.0K
09:35 872.04 873.60 871.65 873.44 0.0K
09:40 873.43 875.98 873.43 875.98 0.0K
09:45 876.01 876.13 874.46 874.46 0.0K
09:50 874.58 874.65 873.91 874.12 0.0K
09:55 874.11 874.17 873.63 873.63 0.0K
10:00 873.63 874.46 873.34 874.20 0.0K
10:05 874.20 874.90 873.74 874.88 0.0K
10:10 874.63 875.26 874.51 875.24 0.0K
10:15 875.49 875.49 873.98 874.44 0.0K
10:20 874.61 876.18 874.61 875.97 0.0K
10:25 875.83 876.49 875.82 876.34 0.0K
10:30 876.37 877.18 876.14 877.18 0.0K
10:35 877.18 878.42 877.08 878.42 0.0K
10:40 878.49 879.30 877.96 879.30 0.0K
10:45 879.43 879.81 879.17 879.75 0.0K
10:50 880.10 880.45 879.83 879.97 0.0K
10:55 879.94 879.94 879.69 879.77 0.0K
11:00 879.77 879.87 879.19 879.19 0.0K
11:05 879.06 879.26 878.42 879.03 0.0K
11:10 879.16 879.29 878.03 878.14 0.0K
11:15 878.14 878.49 878.08 878.37 0.0K
11:20 878.41 878.73 878.03 878.73 0.0K
11:25 878.73 878.80 877.85 877.85 0.0K
11:30 877.71 878.02 877.55 877.76 0.0K
11:35 877.67 878.17 877.61 877.69 0.0K
11:40 877.71 878.79 877.71 878.75 0.0K
11:45 878.63 878.65 878.10 878.10 0.0K
11:50 877.96 877.96 875.80 876.10 0.0K
11:55 876.10 876.82 875.70 876.82 0.0K
12:00 876.82 877.52 876.59 877.27 0.0K
12:05 877.16 877.73 877.07 877.73 0.0K
12:10 877.89 878.54 877.85 878.27 0.0K
12:15 878.27 878.30 877.80 877.83 0.0K
12:20 877.72 877.72 877.00 877.12 0.0K
12:25 877.24 877.24 876.60 876.60 0.0K
12:30 876.33 876.49 876.10 876.21 0.0K
12:35 876.19 876.19 875.67 875.69 0.0K
12:40 875.91 876.18 875.78 876.18 0.0K
12:45 876.21 876.50 875.38 875.38 0.0K
12:50 875.50 875.57 874.64 875.10 0.0K
12:55 875.07 875.17 874.65 874.69 0.0K
13:00 874.56 875.12 874.44 874.97 0.0K
13:05 874.97 875.10 874.94 875.06 0.0K
13:10 875.06 875.61 875.06 875.49 0.0K
13:15 875.49 875.75 875.39 875.62 0.0K
13:20 875.39 875.51 875.18 875.51 0.0K
13:25 875.64 876.10 875.47 875.60 0.0K
13:30 875.60 876.00 875.60 876.00 0.0K
13:35 876.00 876.30 875.77 876.04 0.0K
13:40 876.04 876.04 875.01 875.25 0.0K
13:45 875.36 875.92 875.35 875.50 0.0K
13:50 875.51 875.51 874.90 875.23 0.0K
13:55 875.10 875.14 874.46 875.14 0.0K
14:00 875.26 878.20 875.01 878.20 0.0K
14:05 878.00 879.13 878.00 878.54 0.0K
14:10 878.53 878.77 877.80 877.80 0.0K
14:15 877.80 878.24 877.77 878.09 0.0K
14:20 878.12 878.12 877.32 877.73 0.0K
14:25 877.73 878.00 876.75 877.06 0.0K
14:30 877.08 877.80 876.87 877.67 0.0K
14:35 877.79 877.81 876.95 877.03 0.0K
14:40 876.89 877.53 876.74 876.86 0.0K
14:45 876.71 877.47 876.37 877.17 0.0K
14:50 877.36 877.36 875.77 875.77 0.0K
14:55 875.77 875.77 874.97 874.97 0.0K
15:00 874.97 875.76 874.97 875.28 0.0K
15:05 875.35 875.57 874.72 874.72 0.0K
15:10 874.70 875.13 874.53 875.13 0.0K
15:15 875.38 875.80 875.36 875.61 0.0K
15:20 875.34 875.34 874.38 874.69 0.0K
15:25 874.69 874.69 873.28 873.28 0.0K
15:30 873.27 873.31 872.32 872.85 0.0K
15:35 872.62 873.75 872.45 872.95 0.0K
15:40 873.20 873.20 872.41 872.58 0.0K
15:45 872.60 873.88 872.60 873.43 0.0K
15:50 873.43 873.59 872.98 873.28 0.0K
15:55 873.35 874.34 873.24 874.01 0.0K
16:00 874.00 874.61 873.59 874.00 0.0K
16:05 874.00 874.16 873.12 874.16 0.0K
16:10 874.16 874.68 874.12 874.40 0.0K
16:15 874.39 874.55 874.06 874.25 0.0K
16:20 874.12 875.13 874.04 874.60 0.0K
16:25 874.62 874.62 873.74 873.76 0.0K
16:30 873.65 873.86 873.40 873.48 0.0K
16:35 873.45 873.48 872.62 873.37 0.0K
16:40 872.89 872.97 872.43 872.97 0.0K
16:45 872.83 873.22 872.22 872.22 0.0K
16:50 872.22 872.83 872.20 872.83 0.0K
16:55 872.97 873.00 872.64 872.64 0.0K
17:00 872.64 872.86 872.46 872.46 0.0K
17:05 872.84 872.84 871.51 871.98 0.0K
17:10 871.98 872.54 871.98 872.53 0.0K
17:15 872.53 873.21 872.30 872.55 0.0K
17:20 872.55 873.09 872.42 872.66 0.0K
17:25 872.66 873.24 872.58 872.79 0.0K
17:30 873.10 873.10 873.10 873.10 0.0K
17:35 873.10 873.10 871.89 871.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available