CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 873.11 876.02 873.11 874.74 0.0K
09:05 874.77 874.77 872.49 873.25 0.0K
09:10 872.54 872.54 870.91 871.89 0.0K
09:15 871.95 871.95 870.80 870.82 0.0K
09:20 870.86 870.86 869.50 869.82 0.0K
09:25 869.72 869.95 868.57 868.57 0.0K
09:30 868.50 868.91 867.35 867.35 0.0K
09:35 867.54 867.82 867.16 867.34 0.0K
09:40 867.45 867.61 867.09 867.23 0.0K
09:45 867.48 867.82 867.13 867.82 0.0K
09:50 867.94 868.20 867.79 867.79 0.0K
09:55 867.79 867.92 867.61 867.61 0.0K
10:00 867.58 867.81 866.54 867.67 0.0K
10:05 867.69 867.81 866.17 866.43 0.0K
10:10 866.43 866.66 866.03 866.34 0.0K
10:15 866.22 866.67 865.78 866.67 0.0K
10:20 866.82 867.04 866.67 867.04 0.0K
10:25 867.27 868.41 867.27 868.41 0.0K
10:30 868.16 868.81 868.16 868.55 0.0K
10:35 868.52 868.83 868.31 868.43 0.0K
10:40 868.43 869.04 868.43 869.04 0.0K
10:45 869.04 869.04 868.65 868.80 0.0K
10:50 868.80 869.21 868.80 868.83 0.0K
10:55 868.57 868.87 868.18 868.34 0.0K
11:00 868.34 868.35 866.89 866.89 0.0K
11:05 866.86 866.86 865.40 865.41 0.0K
11:10 865.64 867.19 865.64 867.15 0.0K
11:15 867.15 867.21 866.52 866.99 0.0K
11:20 866.99 867.06 866.73 867.03 0.0K
11:25 867.03 867.03 865.74 865.88 0.0K
11:30 866.07 866.26 865.86 866.08 0.0K
11:35 866.08 866.60 865.94 866.19 0.0K
11:40 866.07 866.33 865.91 866.20 0.0K
11:45 866.16 866.20 865.47 865.47 0.0K
11:50 865.94 866.06 865.55 865.97 0.0K
11:55 865.82 865.95 864.75 864.86 0.0K
12:00 864.99 865.34 864.45 865.19 0.0K
12:05 865.19 866.04 865.19 865.90 0.0K
12:10 865.90 865.90 864.97 865.41 0.0K
12:15 865.30 865.30 864.43 864.43 0.0K
12:20 864.66 865.32 864.66 865.26 0.0K
12:25 865.26 865.32 865.05 865.32 0.0K
12:30 865.32 866.32 865.32 866.19 0.0K
12:35 866.19 866.82 865.95 866.76 0.0K
12:40 866.76 867.16 866.76 867.16 0.0K
12:45 867.16 867.46 866.57 866.82 0.0K
12:50 866.93 867.71 866.81 867.70 0.0K
12:55 867.70 868.06 867.70 867.86 0.0K
13:00 867.59 868.74 867.53 868.70 0.0K
13:05 868.70 868.83 868.41 868.49 0.0K
13:10 868.48 868.97 868.42 868.91 0.0K
13:15 868.91 869.30 868.61 868.73 0.0K
13:20 868.73 868.85 868.47 868.47 0.0K
13:25 868.44 868.44 867.48 867.58 0.0K
13:30 867.58 868.53 867.45 868.41 0.0K
13:35 868.35 868.53 868.25 868.26 0.0K
13:40 868.23 868.23 867.83 867.97 0.0K
13:45 867.97 868.45 867.97 868.03 0.0K
13:50 868.03 868.73 868.03 868.32 0.0K
13:55 868.44 868.56 867.93 868.22 0.0K
14:00 868.25 868.41 867.82 867.82 0.0K
14:05 867.82 867.94 867.30 867.82 0.0K
14:10 867.82 868.33 867.82 868.08 0.0K
14:15 868.08 868.20 867.81 867.81 0.0K
14:20 867.96 868.30 867.87 868.30 0.0K
14:25 868.30 868.48 868.23 868.48 0.0K
14:30 868.60 869.89 868.60 869.46 0.0K
14:35 869.43 869.65 868.83 868.83 0.0K
14:40 868.55 869.02 867.87 868.79 0.0K
14:45 868.92 868.99 868.38 868.58 0.0K
14:50 868.63 868.78 868.53 868.53 0.0K
14:55 868.53 868.58 867.30 867.30 0.0K
15:00 867.30 867.44 866.82 866.94 0.0K
15:05 866.94 867.99 866.94 867.68 0.0K
15:10 867.91 867.91 867.56 867.89 0.0K
15:15 868.01 868.49 867.97 868.49 0.0K
15:20 868.39 868.69 868.39 868.69 0.0K
15:25 868.39 869.27 868.39 869.14 0.0K
15:30 869.00 870.12 868.86 869.91 0.0K
15:35 870.22 871.02 870.22 870.39 0.0K
15:40 870.40 871.95 870.24 871.95 0.0K
15:45 871.82 872.59 871.72 872.40 0.0K
15:50 872.25 872.25 870.12 870.18 0.0K
15:55 870.18 871.58 870.18 871.46 0.0K
16:00 871.54 873.90 871.54 873.90 0.0K
16:05 874.21 874.25 873.18 873.60 0.0K
16:10 873.60 874.00 873.34 873.44 0.0K
16:15 873.58 873.58 872.71 872.72 0.0K
16:20 872.87 874.38 872.87 874.02 0.0K
16:25 874.02 874.51 873.94 874.46 0.0K
16:30 874.52 874.52 873.73 873.91 0.0K
16:35 873.91 874.00 873.36 873.36 0.0K
16:40 873.11 874.71 873.11 874.32 0.0K
16:45 874.29 877.81 874.29 877.55 0.0K
16:50 878.05 878.28 877.41 877.67 0.0K
16:55 877.68 878.70 877.68 878.57 0.0K
17:00 878.57 878.57 877.70 878.11 0.0K
17:05 878.11 878.19 877.42 877.87 0.0K
17:10 877.65 878.45 877.65 877.75 0.0K
17:15 877.75 878.50 877.75 878.26 0.0K
17:20 878.26 878.26 876.54 876.57 0.0K
17:25 876.57 877.07 876.52 876.84 0.0K
17:30 876.99 876.99 876.99 876.99 0.0K
17:35 876.99 877.12 876.83 877.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available