CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 872.24 877.35 872.24 877.27 0.0K
09:05 877.38 877.38 875.34 876.53 0.0K
09:10 876.70 877.24 874.94 875.15 0.0K
09:15 875.24 875.56 873.96 875.44 0.0K
09:20 875.41 875.41 874.66 875.26 0.0K
09:25 875.26 875.26 873.77 873.77 0.0K
09:30 873.88 875.87 873.85 875.34 0.0K
09:35 875.44 876.26 874.88 876.26 0.0K
09:40 876.53 876.53 875.12 875.24 0.0K
09:45 875.28 875.98 875.03 875.26 0.0K
09:50 875.62 875.74 875.25 875.74 0.0K
09:55 875.74 876.30 875.59 875.97 0.0K
10:00 875.99 876.75 875.99 876.08 0.0K
10:05 876.08 876.53 875.88 876.29 0.0K
10:10 876.41 876.99 876.36 876.58 0.0K
10:15 876.58 877.00 876.46 877.00 0.0K
10:20 877.00 877.18 876.61 876.64 0.0K
10:25 876.49 876.51 876.11 876.29 0.0K
10:30 876.43 876.80 876.41 876.77 0.0K
10:35 876.77 877.10 876.77 876.97 0.0K
10:40 877.09 877.46 876.62 876.76 0.0K
10:45 876.65 876.65 875.70 876.31 0.0K
10:50 876.31 877.16 876.31 877.05 0.0K
10:55 877.05 877.29 876.79 877.10 0.0K
11:00 877.10 877.71 876.69 877.71 0.0K
11:05 877.58 877.58 876.86 877.53 0.0K
11:10 877.53 877.58 877.25 877.41 0.0K
11:15 877.41 877.63 877.07 877.07 0.0K
11:20 876.96 877.25 876.86 877.04 0.0K
11:25 877.14 877.48 877.08 877.35 0.0K
11:30 877.35 877.49 877.09 877.38 0.0K
11:35 877.42 877.42 877.05 877.16 0.0K
11:40 877.16 877.90 877.16 877.69 0.0K
11:45 877.74 877.74 877.32 877.54 0.0K
11:50 877.67 877.75 877.39 877.40 0.0K
11:55 877.40 877.40 877.02 877.14 0.0K
12:00 877.26 878.02 877.26 877.87 0.0K
12:05 877.87 877.98 877.73 877.77 0.0K
12:10 877.78 878.78 877.75 878.18 0.0K
12:15 878.05 878.08 877.80 877.81 0.0K
12:20 877.81 878.18 877.56 878.17 0.0K
12:25 878.17 878.17 877.73 877.93 0.0K
12:30 877.93 878.85 877.93 878.72 0.0K
12:35 878.72 879.13 878.72 878.85 0.0K
12:40 878.62 878.62 877.33 877.33 0.0K
12:45 877.33 877.33 876.74 876.74 0.0K
12:50 876.74 876.95 876.55 876.55 0.0K
12:55 876.43 876.81 876.43 876.60 0.0K
13:00 876.74 877.05 876.62 876.94 0.0K
13:05 876.94 877.24 876.94 877.11 0.0K
13:10 877.11 877.46 877.11 877.31 0.0K
13:15 877.31 877.70 877.31 877.46 0.0K
13:20 877.44 877.44 876.65 876.91 0.0K
13:25 877.03 877.03 876.65 876.90 0.0K
13:30 877.11 878.88 876.26 876.26 0.0K
13:35 876.14 876.70 876.02 876.60 0.0K
13:40 876.60 876.66 875.76 875.76 0.0K
13:45 875.76 875.91 875.39 875.77 0.0K
13:50 876.04 876.71 875.99 876.12 0.0K
13:55 876.12 876.80 876.08 876.68 0.0K
14:00 876.45 876.68 876.25 876.34 0.0K
14:05 876.09 876.25 875.75 876.00 0.0K
14:10 876.00 876.20 875.65 875.78 0.0K
14:15 875.66 875.77 874.69 874.86 0.0K
14:20 874.86 874.98 874.29 874.44 0.0K
14:25 874.50 875.11 874.50 874.70 0.0K
14:30 874.74 874.74 872.75 872.76 0.0K
14:35 872.75 873.00 872.18 872.28 0.0K
14:40 872.16 872.52 871.85 872.29 0.0K
14:45 872.53 872.77 871.19 871.37 0.0K
14:50 871.49 872.18 870.85 870.85 0.0K
14:55 870.84 870.87 869.21 869.83 0.0K
15:00 870.20 870.20 869.31 869.51 0.0K
15:05 869.35 869.39 868.40 868.83 0.0K
15:10 869.08 869.59 869.08 869.46 0.0K
15:15 869.43 870.76 869.32 870.74 0.0K
15:20 870.58 870.58 869.50 869.50 0.0K
15:25 869.50 870.22 869.38 869.80 0.0K
15:30 869.80 869.80 868.15 868.26 0.0K
15:35 868.29 868.65 868.06 868.14 0.0K
15:40 868.02 868.09 867.19 867.19 0.0K
15:45 867.19 868.01 867.15 867.84 0.0K
15:50 867.60 867.71 866.63 867.45 0.0K
15:55 867.34 867.34 865.58 865.99 0.0K
16:00 865.99 866.22 865.50 866.15 0.0K
16:05 866.28 866.33 865.81 865.94 0.0K
16:10 865.94 866.45 865.69 866.36 0.0K
16:15 866.36 866.51 866.15 866.36 0.0K
16:20 866.49 866.87 866.00 866.87 0.0K
16:25 866.87 867.38 866.87 867.25 0.0K
16:30 867.25 867.59 867.25 867.40 0.0K
16:35 867.44 868.03 867.31 868.03 0.0K
16:40 867.90 868.25 867.77 867.80 0.0K
16:45 867.92 868.08 867.67 867.78 0.0K
16:50 868.06 868.06 867.35 867.44 0.0K
16:55 867.37 867.74 867.35 867.46 0.0K
17:00 867.65 867.90 867.21 867.24 0.0K
17:05 867.24 867.52 867.16 867.18 0.0K
17:10 867.18 867.30 866.53 866.57 0.0K
17:15 866.57 866.57 865.77 865.77 0.0K
17:20 865.89 866.34 865.89 866.22 0.0K
17:25 866.10 866.10 865.49 865.61 0.0K
17:30 865.70 865.70 865.70 865.70 0.0K
17:35 865.70 865.87 864.17 864.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available