CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 864.25 865.14 862.94 864.90 0.0K
09:05 864.73 866.93 864.05 866.16 0.0K
09:10 866.47 866.79 864.21 864.21 0.0K
09:15 864.15 864.70 861.42 861.58 0.0K
09:20 861.46 864.34 861.46 863.79 0.0K
09:25 863.42 864.16 863.35 864.16 0.0K
09:30 863.95 864.00 862.54 863.13 0.0K
09:35 863.13 863.79 862.65 862.84 0.0K
09:40 862.84 863.48 862.51 863.43 0.0K
09:45 863.43 863.54 863.28 863.54 0.0K
09:50 863.29 863.68 863.20 863.24 0.0K
09:55 863.29 864.20 863.10 864.20 0.0K
10:00 864.23 864.36 862.84 862.84 0.0K
10:05 862.97 862.97 862.22 862.22 0.0K
10:10 862.36 863.58 862.36 863.58 0.0K
10:15 863.58 863.58 863.06 863.50 0.0K
10:20 863.45 863.89 863.32 863.68 0.0K
10:25 863.68 863.69 863.10 863.10 0.0K
10:30 863.10 863.34 862.91 862.91 0.0K
10:35 862.93 863.52 862.93 863.52 0.0K
10:40 863.50 863.56 862.50 862.51 0.0K
10:45 861.99 862.06 861.34 862.03 0.0K
10:50 862.07 862.60 862.07 862.11 0.0K
10:55 862.11 862.71 861.74 862.71 0.0K
11:00 862.75 862.82 862.16 862.41 0.0K
11:05 862.41 863.43 862.27 863.31 0.0K
11:10 863.21 863.81 863.18 863.53 0.0K
11:15 863.53 863.87 863.50 863.74 0.0K
11:20 863.74 863.95 863.72 863.72 0.0K
11:25 863.72 864.10 863.67 864.05 0.0K
11:30 864.10 864.54 863.99 864.08 0.0K
11:35 863.82 864.58 863.82 864.35 0.0K
11:40 864.35 864.38 863.82 863.82 0.0K
11:45 863.82 863.82 863.47 863.64 0.0K
11:50 863.64 863.64 862.92 863.12 0.0K
11:55 863.12 863.33 862.47 862.85 0.0K
12:00 862.85 863.63 862.49 863.63 0.0K
12:05 863.80 864.32 863.71 863.80 0.0K
12:10 863.80 864.13 863.80 863.82 0.0K
12:15 863.91 864.19 863.69 864.11 0.0K
12:20 864.11 864.20 863.30 863.46 0.0K
12:25 863.46 863.46 862.63 863.04 0.0K
12:30 863.04 863.32 862.89 863.24 0.0K
12:35 863.24 863.25 862.90 862.90 0.0K
12:40 863.07 863.21 863.00 863.00 0.0K
12:45 862.92 863.21 862.92 863.10 0.0K
12:50 863.10 864.02 863.10 863.99 0.0K
12:55 863.99 864.12 857.46 858.30 0.0K
13:00 856.86 859.35 856.86 858.95 0.0K
13:05 858.73 859.34 856.83 856.83 0.0K
13:10 856.70 857.22 855.84 857.02 0.0K
13:15 857.18 857.18 855.65 855.65 0.0K
13:20 855.56 856.92 855.56 856.92 0.0K
13:25 856.89 856.89 856.03 856.51 0.0K
13:30 856.51 857.05 855.56 856.00 0.0K
13:35 856.00 856.63 855.55 856.49 0.0K
13:40 856.64 857.23 856.25 856.25 0.0K
13:45 856.37 857.53 855.94 857.26 0.0K
13:50 857.12 858.40 857.06 857.41 0.0K
13:55 857.41 858.47 857.41 858.20 0.0K
14:00 858.23 859.46 858.23 859.46 0.0K
14:05 859.16 859.16 858.24 858.50 0.0K
14:10 858.50 858.62 856.90 856.94 0.0K
14:15 857.13 857.28 856.80 857.13 0.0K
14:20 857.13 857.13 855.86 856.58 0.0K
14:25 856.56 857.20 856.56 856.77 0.0K
14:30 856.86 857.61 856.51 856.99 0.0K
14:35 856.90 857.29 856.42 856.42 0.0K
14:40 856.58 857.43 856.58 856.72 0.0K
14:45 856.63 856.63 855.94 855.94 0.0K
14:50 855.88 856.70 855.57 856.62 0.0K
14:55 856.83 856.94 856.62 856.83 0.0K
15:00 856.44 856.44 855.71 855.88 0.0K
15:05 855.98 856.54 855.75 856.06 0.0K
15:10 856.27 856.95 855.93 855.96 0.0K
15:15 855.96 856.15 855.24 855.71 0.0K
15:20 855.73 855.79 854.63 855.17 0.0K
15:25 855.28 855.39 854.61 854.63 0.0K
15:30 854.60 854.77 854.20 854.30 0.0K
15:35 854.28 854.36 854.00 854.06 0.0K
15:40 854.20 855.27 854.20 855.17 0.0K
15:45 855.21 855.82 855.17 855.49 0.0K
15:50 855.49 855.57 854.78 854.81 0.0K
15:55 854.90 855.72 854.85 855.38 0.0K
16:00 855.11 855.11 854.00 854.75 0.0K
16:05 854.78 855.20 854.40 854.71 0.0K
16:10 854.84 854.85 853.80 854.07 0.0K
16:15 854.01 854.36 853.93 853.98 0.0K
16:20 853.93 853.95 853.47 853.47 0.0K
16:25 853.69 853.84 853.60 853.84 0.0K
16:30 853.77 854.24 853.76 853.92 0.0K
16:35 853.91 853.91 852.65 852.65 0.0K
16:40 852.68 854.50 852.19 854.45 0.0K
16:45 854.45 855.41 854.41 855.38 0.0K
16:50 855.43 855.43 854.47 854.47 0.0K
16:55 854.45 854.64 854.03 854.05 0.0K
17:00 854.05 855.69 854.05 855.69 0.0K
17:05 855.74 856.39 855.74 856.01 0.0K
17:10 856.00 856.16 855.78 855.94 0.0K
17:15 856.06 856.06 854.65 854.65 0.0K
17:20 854.57 854.57 854.25 854.44 0.0K
17:25 854.39 854.90 854.39 854.90 0.0K
17:30 854.92 854.92 854.92 854.92 0.0K
17:35 854.92 854.92 853.40 853.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available