CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 853.66 864.33 853.66 860.76 0.0K
09:05 860.68 860.68 859.33 860.13 0.0K
09:10 859.85 859.99 859.02 859.26 0.0K
09:15 859.18 860.00 859.18 860.00 0.0K
09:20 860.05 860.06 858.94 858.98 0.0K
09:25 858.98 860.92 858.98 860.58 0.0K
09:30 860.75 861.05 860.13 860.43 0.0K
09:35 860.51 861.35 860.33 861.35 0.0K
09:40 861.35 862.02 861.05 861.53 0.0K
09:45 861.59 862.17 861.59 862.07 0.0K
09:50 862.17 862.65 861.91 862.56 0.0K
09:55 862.23 863.12 862.20 863.08 0.0K
10:00 863.12 863.55 862.92 863.45 0.0K
10:05 863.58 864.36 863.58 864.19 0.0K
10:10 864.04 864.04 862.95 862.95 0.0K
10:15 863.08 863.09 862.74 863.09 0.0K
10:20 863.09 863.40 862.53 863.31 0.0K
10:25 863.36 863.36 862.67 862.67 0.0K
10:30 862.67 862.67 861.91 861.94 0.0K
10:35 861.93 861.97 861.49 861.94 0.0K
10:40 861.94 862.19 861.13 861.53 0.0K
10:45 861.53 861.88 861.01 861.79 0.0K
10:50 861.79 862.45 861.66 862.18 0.0K
10:55 862.31 862.31 861.80 862.12 0.0K
11:00 862.00 863.03 862.00 862.94 0.0K
11:05 862.94 863.17 862.75 863.06 0.0K
11:10 863.03 863.41 862.89 862.90 0.0K
11:15 862.99 863.16 862.48 863.16 0.0K
11:20 863.16 863.16 862.61 862.61 0.0K
11:25 862.61 862.88 862.48 862.79 0.0K
11:30 862.79 862.79 861.89 861.98 0.0K
11:35 862.10 863.68 862.10 863.68 0.0K
11:40 863.81 864.48 863.55 864.43 0.0K
11:45 865.00 865.05 863.93 864.18 0.0K
11:50 863.70 863.70 863.19 863.49 0.0K
11:55 863.44 863.78 863.40 863.62 0.0K
12:00 863.59 864.36 863.18 863.92 0.0K
12:05 863.91 864.43 862.98 863.13 0.0K
12:10 863.20 863.31 862.29 862.29 0.0K
12:15 862.29 862.51 861.94 862.43 0.0K
12:20 862.43 863.22 862.43 863.03 0.0K
12:25 863.03 863.10 862.07 862.07 0.0K
12:30 862.31 862.36 861.63 862.00 0.0K
12:35 862.05 862.46 861.98 862.46 0.0K
12:40 862.46 862.46 861.85 861.94 0.0K
12:45 861.94 863.28 861.94 862.91 0.0K
12:50 863.10 863.10 862.29 862.43 0.0K
12:55 862.46 862.64 861.84 861.84 0.0K
13:00 861.72 862.36 861.72 862.36 0.0K
13:05 862.36 862.66 862.33 862.62 0.0K
13:10 862.57 862.88 861.78 862.11 0.0K
13:15 862.05 862.18 861.21 861.25 0.0K
13:20 861.40 861.90 861.40 861.66 0.0K
13:25 861.63 861.63 861.20 861.53 0.0K
13:30 861.53 861.64 861.45 861.61 0.0K
13:35 861.61 861.61 860.61 860.62 0.0K
13:40 860.62 860.62 860.12 860.15 0.0K
13:45 860.15 860.96 860.15 860.83 0.0K
13:50 860.86 860.91 860.37 860.44 0.0K
13:55 860.44 860.78 859.99 859.99 0.0K
14:00 859.99 860.10 859.75 859.76 0.0K
14:05 859.76 859.91 859.60 859.66 0.0K
14:10 859.74 859.74 859.14 859.14 0.0K
14:15 859.01 859.01 858.05 858.05 0.0K
14:20 858.27 858.37 857.83 857.83 0.0K
14:25 857.88 857.98 857.62 857.65 0.0K
14:30 857.60 858.36 857.13 858.24 0.0K
14:35 857.83 858.76 857.47 858.16 0.0K
14:40 858.14 858.86 857.96 858.79 0.0K
14:45 858.63 859.43 858.63 859.15 0.0K
14:50 859.06 859.23 858.04 858.25 0.0K
14:55 858.37 858.97 858.37 858.49 0.0K
15:00 858.48 858.83 857.64 858.48 0.0K
15:05 858.48 859.35 858.48 858.55 0.0K
15:10 858.57 858.57 858.20 858.37 0.0K
15:15 858.50 858.87 858.09 858.09 0.0K
15:20 858.14 859.00 857.98 858.77 0.0K
15:25 858.74 859.38 858.74 859.38 0.0K
15:30 859.38 859.74 859.26 859.34 0.0K
15:35 859.09 859.21 858.90 859.03 0.0K
15:40 859.06 859.27 858.77 858.95 0.0K
15:45 858.92 858.92 858.33 858.64 0.0K
15:50 858.69 858.93 858.42 858.59 0.0K
15:55 858.59 858.65 858.00 858.09 0.0K
16:00 858.34 859.05 858.22 858.82 0.0K
16:05 858.65 858.65 857.98 858.34 0.0K
16:10 858.41 858.68 857.85 857.90 0.0K
16:15 858.18 859.06 858.18 858.58 0.0K
16:20 858.58 859.23 858.58 859.16 0.0K
16:25 859.32 859.50 858.93 859.11 0.0K
16:30 859.16 860.75 859.16 860.22 0.0K
16:35 860.22 860.55 859.83 860.55 0.0K
16:40 860.54 860.54 860.02 860.20 0.0K
16:45 860.20 861.04 860.06 860.63 0.0K
16:50 860.66 860.87 860.37 860.39 0.0K
16:55 860.38 860.66 860.38 860.58 0.0K
17:00 860.58 860.58 859.65 859.70 0.0K
17:05 859.70 860.38 859.70 860.18 0.0K
17:10 860.22 860.31 859.68 859.69 0.0K
17:15 859.75 859.79 859.48 859.79 0.0K
17:20 859.79 859.98 859.04 859.13 0.0K
17:25 859.13 859.81 859.13 859.81 0.0K
17:30 859.86 859.86 859.86 859.86 0.0K
17:35 859.86 859.86 858.11 858.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available