CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 863.05 866.04 863.05 865.37 0.0K
09:05 865.34 865.34 864.22 864.50 0.0K
09:10 864.59 864.59 863.16 863.29 0.0K
09:15 863.41 864.84 863.20 863.23 0.0K
09:20 863.26 863.26 861.85 861.99 0.0K
09:25 862.08 862.08 861.30 861.49 0.0K
09:30 861.49 861.97 861.49 861.49 0.0K
09:35 861.49 861.64 860.02 860.03 0.0K
09:40 860.03 860.27 859.80 859.85 0.0K
09:45 859.85 861.47 859.32 861.00 0.0K
09:50 860.88 860.88 860.61 860.78 0.0K
09:55 860.95 860.95 860.23 860.23 0.0K
10:00 860.23 861.60 859.97 861.39 0.0K
10:05 861.37 861.59 861.05 861.10 0.0K
10:10 861.13 861.13 860.62 860.66 0.0K
10:15 860.31 860.31 859.93 859.93 0.0K
10:20 859.93 860.37 859.93 860.19 0.0K
10:25 860.07 860.47 860.05 860.35 0.0K
10:30 860.38 861.14 860.32 861.14 0.0K
10:35 861.10 861.34 861.10 861.25 0.0K
10:40 860.75 861.83 860.75 861.28 0.0K
10:45 861.16 861.25 860.74 860.74 0.0K
10:50 860.62 861.23 860.44 861.19 0.0K
10:55 861.24 861.36 860.94 860.94 0.0K
11:00 861.21 861.39 861.06 861.06 0.0K
11:05 861.06 861.37 860.72 861.24 0.0K
11:10 861.24 861.24 860.51 860.51 0.0K
11:15 860.60 860.60 859.63 859.94 0.0K
11:20 859.72 859.87 859.49 859.70 0.0K
11:25 859.62 860.32 859.62 860.27 0.0K
11:30 860.27 860.57 860.08 860.29 0.0K
11:35 860.29 860.34 859.72 859.80 0.0K
11:40 859.80 859.98 859.69 859.96 0.0K
11:45 859.99 860.52 859.99 860.24 0.0K
11:50 860.24 860.40 860.04 860.31 0.0K
11:55 860.31 860.76 860.31 860.60 0.0K
12:00 860.60 860.60 859.90 860.15 0.0K
12:05 860.40 860.68 860.09 860.68 0.0K
12:10 860.68 860.68 860.17 860.42 0.0K
12:15 860.42 860.51 860.03 860.20 0.0K
12:20 860.29 860.32 860.00 860.13 0.0K
12:25 860.13 860.23 859.86 860.23 0.0K
12:30 860.23 860.48 859.83 859.83 0.0K
12:35 859.58 859.58 859.22 859.22 0.0K
12:40 859.06 859.22 858.94 858.94 0.0K
12:45 858.98 859.64 858.84 859.64 0.0K
12:50 859.83 859.88 859.50 859.88 0.0K
12:55 859.88 859.88 859.60 859.69 0.0K
13:00 859.66 859.90 859.62 859.90 0.0K
13:05 859.90 859.90 859.49 859.66 0.0K
13:10 859.66 860.00 859.61 859.81 0.0K
13:15 859.76 859.81 859.31 859.33 0.0K
13:20 859.33 859.33 858.86 859.15 0.0K
13:25 859.20 859.22 859.11 859.12 0.0K
13:30 859.12 860.16 858.96 860.16 0.0K
13:35 860.16 860.48 860.01 860.13 0.0K
13:40 860.13 860.28 859.79 860.00 0.0K
13:45 860.05 860.84 859.96 860.84 0.0K
13:50 860.90 861.21 860.39 860.76 0.0K
13:55 860.71 861.19 860.43 861.19 0.0K
14:00 861.23 861.82 861.14 861.77 0.0K
14:05 861.77 861.94 861.55 861.62 0.0K
14:10 861.49 861.49 860.62 860.62 0.0K
14:15 860.62 861.26 860.62 860.94 0.0K
14:20 860.92 860.92 860.66 860.67 0.0K
14:25 860.83 861.22 860.74 860.99 0.0K
14:30 860.99 861.40 860.18 860.18 0.0K
14:35 860.29 860.63 860.25 860.60 0.0K
14:40 860.60 861.04 860.56 861.04 0.0K
14:45 860.96 861.38 860.96 861.11 0.0K
14:50 861.40 861.46 861.31 861.40 0.0K
14:55 861.21 862.74 861.21 862.56 0.0K
15:00 862.52 863.67 862.52 862.78 0.0K
15:05 863.03 864.34 863.03 864.26 0.0K
15:10 864.18 864.65 863.77 864.60 0.0K
15:15 864.60 865.30 864.42 865.07 0.0K
15:20 865.04 865.04 864.01 864.26 0.0K
15:25 864.26 864.32 863.98 864.17 0.0K
15:30 864.17 864.55 864.11 864.29 0.0K
15:35 864.33 865.58 864.33 865.30 0.0K
15:40 865.19 865.19 864.72 864.90 0.0K
15:45 864.90 864.92 864.31 864.35 0.0K
15:50 864.42 864.93 864.42 864.80 0.0K
15:55 864.82 865.67 864.82 864.88 0.0K
16:00 864.75 864.75 864.19 864.39 0.0K
16:05 864.31 864.33 864.00 864.31 0.0K
16:10 864.43 864.60 864.29 864.60 0.0K
16:15 864.64 864.66 864.26 864.30 0.0K
16:20 864.35 864.35 863.08 863.08 0.0K
16:25 862.99 863.12 862.22 862.31 0.0K
16:30 862.16 863.05 862.16 863.05 0.0K
16:35 863.04 863.39 863.04 863.10 0.0K
16:40 863.01 863.09 862.43 863.05 0.0K
16:45 863.05 863.16 862.27 862.27 0.0K
16:50 862.24 862.24 862.02 862.19 0.0K
16:55 862.19 862.19 861.63 862.04 0.0K
17:00 862.07 862.08 861.60 862.08 0.0K
17:05 862.08 862.11 861.87 861.91 0.0K
17:10 861.91 862.35 861.91 862.13 0.0K
17:15 862.14 862.14 861.30 861.46 0.0K
17:20 861.46 861.46 861.19 861.25 0.0K
17:25 861.23 861.75 861.23 861.75 0.0K
17:30 861.78 861.78 861.78 861.78 0.0K
17:35 861.78 861.78 861.23 861.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available