CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 861.13 861.49 859.32 859.61 0.0K
09:05 859.65 859.65 858.97 859.23 0.0K
09:10 859.23 859.72 859.01 859.18 0.0K
09:15 859.34 861.21 859.20 861.21 0.0K
09:20 861.21 861.38 860.35 860.43 0.0K
09:25 860.43 860.43 858.81 858.81 0.0K
09:30 858.68 858.68 857.86 858.23 0.0K
09:35 858.15 858.88 857.93 858.69 0.0K
09:40 858.60 858.69 858.28 858.38 0.0K
09:45 858.38 858.44 857.71 858.11 0.0K
09:50 858.11 858.86 858.11 858.39 0.0K
09:55 858.39 858.72 858.39 858.72 0.0K
10:00 858.75 859.15 858.52 859.15 0.0K
10:05 859.18 859.56 859.14 859.39 0.0K
10:10 859.46 859.46 858.59 858.59 0.0K
10:15 858.80 859.08 858.66 858.71 0.0K
10:20 858.71 858.71 858.40 858.48 0.0K
10:25 858.41 858.71 858.22 858.45 0.0K
10:30 858.01 858.82 858.01 858.29 0.0K
10:35 858.29 858.36 857.90 857.96 0.0K
10:40 858.21 858.75 858.21 858.75 0.0K
10:45 858.75 860.15 858.69 860.07 0.0K
10:50 860.07 861.25 860.02 860.83 0.0K
10:55 860.83 861.15 860.46 860.83 0.0K
11:00 861.06 861.93 861.06 861.93 0.0K
11:05 861.96 862.76 861.96 862.76 0.0K
11:10 862.80 863.18 862.80 863.18 0.0K
11:15 863.14 863.46 862.95 863.46 0.0K
11:20 863.46 864.39 863.46 864.39 0.0K
11:25 864.39 864.79 864.39 864.59 0.0K
11:30 864.47 864.54 864.13 864.25 0.0K
11:35 864.25 864.45 864.02 864.45 0.0K
11:40 864.62 864.79 864.50 864.50 0.0K
11:45 864.50 864.73 864.40 864.73 0.0K
11:50 864.61 864.61 863.92 863.92 0.0K
11:55 863.98 864.16 863.82 864.16 0.0K
12:00 864.25 864.40 862.82 862.82 0.0K
12:05 862.91 863.64 862.91 863.60 0.0K
12:10 863.57 864.00 863.37 863.37 0.0K
12:15 863.15 863.15 861.69 861.69 0.0K
12:20 861.64 861.64 861.03 861.06 0.0K
12:25 860.91 861.39 860.91 860.98 0.0K
12:30 860.98 860.98 860.55 860.93 0.0K
12:35 860.93 861.51 860.93 861.51 0.0K
12:40 861.51 861.94 861.38 861.38 0.0K
12:45 861.38 861.64 861.11 861.44 0.0K
12:50 861.39 861.49 861.20 861.49 0.0K
12:55 861.53 861.58 860.70 861.30 0.0K
13:00 861.30 861.32 860.58 860.58 0.0K
13:05 860.24 860.52 860.15 860.27 0.0K
13:10 860.39 860.65 860.39 860.47 0.0K
13:15 860.47 860.81 860.28 860.41 0.0K
13:20 860.41 860.48 860.31 860.42 0.0K
13:25 860.55 861.26 860.55 860.91 0.0K
13:30 860.91 861.54 860.88 861.54 0.0K
13:35 861.66 862.01 861.43 861.85 0.0K
13:40 861.72 862.12 861.68 862.06 0.0K
13:45 862.16 863.15 862.16 863.03 0.0K
13:50 863.03 863.59 863.02 863.59 0.0K
13:55 863.56 863.59 863.28 863.37 0.0K
14:00 863.37 863.88 863.37 863.54 0.0K
14:05 863.27 863.57 863.27 863.57 0.0K
14:10 863.58 863.60 862.93 862.93 0.0K
14:15 862.79 862.90 862.48 862.87 0.0K
14:20 862.87 863.54 862.87 863.54 0.0K
14:25 863.56 863.61 863.54 863.61 0.0K
14:30 863.47 863.47 861.90 862.99 0.0K
14:35 863.04 863.17 862.91 863.01 0.0K
14:40 862.94 862.98 862.43 862.43 0.0K
14:45 862.43 862.43 861.66 861.66 0.0K
14:50 861.75 861.75 861.19 861.44 0.0K
14:55 861.44 861.59 861.31 861.45 0.0K
15:00 861.45 862.11 861.45 861.87 0.0K
15:05 861.87 862.13 861.76 861.94 0.0K
15:10 861.94 862.40 861.94 862.28 0.0K
15:15 862.28 862.54 862.28 862.33 0.0K
15:20 862.33 862.65 862.29 862.65 0.0K
15:25 862.82 863.11 862.82 862.92 0.0K
15:30 862.83 863.54 862.83 863.41 0.0K
15:35 863.38 863.38 862.86 863.34 0.0K
15:40 863.34 863.74 863.34 863.72 0.0K
15:45 863.82 863.92 863.68 863.71 0.0K
15:50 863.59 863.76 863.20 863.47 0.0K
15:55 863.50 863.95 863.13 863.82 0.0K
16:00 863.64 864.57 863.64 864.22 0.0K
16:05 863.97 864.24 863.92 863.93 0.0K
16:10 863.93 863.98 863.56 863.60 0.0K
16:15 863.60 864.19 863.57 864.10 0.0K
16:20 864.47 864.47 863.55 863.72 0.0K
16:25 863.72 863.81 863.40 863.40 0.0K
16:30 863.40 863.58 863.24 863.39 0.0K
16:35 863.39 863.76 863.17 863.76 0.0K
16:40 863.77 864.18 863.56 863.99 0.0K
16:45 863.75 864.14 863.75 863.94 0.0K
16:50 863.97 864.14 863.69 863.74 0.0K
16:55 863.86 863.86 863.50 863.50 0.0K
17:00 863.47 863.52 863.24 863.52 0.0K
17:05 863.39 863.61 863.39 863.41 0.0K
17:10 863.24 863.27 862.83 862.83 0.0K
17:15 862.78 863.27 862.76 862.84 0.0K
17:20 862.81 863.40 862.81 863.40 0.0K
17:25 863.43 863.67 863.41 863.55 0.0K
17:30 863.61 863.61 863.61 863.61 0.0K
17:35 863.61 863.61 863.02 863.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available