CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 863.03 865.76 862.72 862.72 0.0K
09:05 862.38 864.48 862.22 863.88 0.0K
09:10 863.72 864.26 862.51 864.12 0.0K
09:15 864.07 865.09 864.07 864.48 0.0K
09:20 864.41 865.07 864.41 864.46 0.0K
09:25 864.46 864.49 863.82 863.92 0.0K
09:30 863.92 863.92 862.64 862.64 0.0K
09:35 862.51 863.18 862.51 863.17 0.0K
09:40 863.62 863.73 863.35 863.37 0.0K
09:45 863.20 863.62 863.10 863.37 0.0K
09:50 863.34 863.75 863.34 863.68 0.0K
09:55 863.68 863.71 862.89 862.92 0.0K
10:00 862.85 862.85 861.93 861.93 0.0K
10:05 862.01 863.25 861.73 862.99 0.0K
10:10 863.22 864.97 863.22 864.36 0.0K
10:15 864.36 865.25 863.79 863.95 0.0K
10:20 863.95 864.02 863.00 863.03 0.0K
10:25 862.94 863.06 862.41 863.06 0.0K
10:30 863.06 863.48 861.95 861.95 0.0K
10:35 861.58 862.07 861.52 861.83 0.0K
10:40 861.86 862.12 861.55 861.84 0.0K
10:45 861.47 862.03 861.33 862.03 0.0K
10:50 862.03 862.33 861.46 861.60 0.0K
10:55 861.60 862.54 861.60 862.27 0.0K
11:00 862.98 864.07 862.83 863.96 0.0K
11:05 863.83 864.38 863.59 864.38 0.0K
11:10 864.29 865.24 864.29 865.06 0.0K
11:15 865.11 865.65 864.31 864.31 0.0K
11:20 864.22 864.22 863.51 863.51 0.0K
11:25 863.83 864.08 862.69 864.07 0.0K
11:30 864.07 864.29 863.65 863.68 0.0K
11:35 863.68 864.47 863.36 863.75 0.0K
11:40 863.75 863.90 863.54 863.87 0.0K
11:45 863.93 864.25 863.63 863.66 0.0K
11:50 863.70 864.17 863.70 863.95 0.0K
11:55 863.95 864.19 863.64 864.19 0.0K
12:00 864.07 864.25 863.65 863.68 0.0K
12:05 863.68 864.67 863.68 864.58 0.0K
12:10 864.58 865.22 864.58 865.03 0.0K
12:15 865.03 865.45 865.03 865.40 0.0K
12:20 865.40 865.74 864.99 864.99 0.0K
12:25 864.99 865.25 864.79 864.79 0.0K
12:30 864.64 864.64 863.80 863.93 0.0K
12:35 863.81 864.39 863.78 864.39 0.0K
12:40 864.39 865.02 864.39 865.02 0.0K
12:45 865.02 865.02 864.15 864.52 0.0K
12:50 864.52 864.65 864.36 864.40 0.0K
12:55 864.40 864.67 864.27 864.67 0.0K
13:00 864.61 864.95 864.47 864.83 0.0K
13:05 864.83 865.13 864.16 864.16 0.0K
13:10 864.16 864.16 863.62 863.62 0.0K
13:15 863.79 863.79 863.57 863.74 0.0K
13:20 863.74 863.74 863.46 863.46 0.0K
13:25 863.42 863.60 863.35 863.51 0.0K
13:30 863.51 863.63 863.48 863.54 0.0K
13:35 863.40 863.52 863.27 863.27 0.0K
13:40 863.36 863.78 863.18 863.20 0.0K
13:45 863.20 863.42 862.98 862.98 0.0K
13:50 863.11 863.93 863.11 863.93 0.0K
13:55 864.03 864.73 864.03 864.60 0.0K
14:00 864.55 864.89 864.55 864.72 0.0K
14:05 864.86 865.22 864.86 864.97 0.0K
14:10 864.94 864.94 864.37 864.44 0.0K
14:15 864.44 864.44 864.16 864.27 0.0K
14:20 864.23 864.48 864.01 864.26 0.0K
14:25 864.26 864.88 864.26 864.52 0.0K
14:30 864.77 865.54 864.38 864.74 0.0K
14:35 865.01 865.58 864.74 865.31 0.0K
14:40 865.31 865.68 865.25 865.25 0.0K
14:45 865.37 865.37 864.54 865.28 0.0K
14:50 865.34 865.62 864.84 864.87 0.0K
14:55 864.87 865.90 864.87 865.90 0.0K
15:00 865.90 865.90 865.22 865.22 0.0K
15:05 865.33 865.76 865.33 865.76 0.0K
15:10 865.84 866.09 865.84 866.02 0.0K
15:15 865.68 865.68 864.72 864.72 0.0K
15:20 864.73 865.31 864.73 865.31 0.0K
15:25 865.31 865.32 865.06 865.13 0.0K
15:30 865.13 865.30 864.66 864.77 0.0K
15:35 864.77 865.39 864.77 865.10 0.0K
15:40 865.07 865.25 865.02 865.07 0.0K
15:45 865.07 865.23 864.77 865.23 0.0K
15:50 865.22 865.31 864.93 865.17 0.0K
15:55 865.39 865.51 865.26 865.29 0.0K
16:00 865.38 865.47 865.03 865.15 0.0K
16:05 865.15 865.41 864.75 864.76 0.0K
16:10 864.81 864.95 864.44 864.44 0.0K
16:15 864.44 864.87 864.27 864.82 0.0K
16:20 864.82 864.92 864.07 864.10 0.0K
16:25 864.05 865.15 864.04 864.60 0.0K
16:30 864.61 864.87 863.78 863.90 0.0K
16:35 863.79 866.14 863.79 865.51 0.0K
16:40 865.39 865.53 865.19 865.48 0.0K
16:45 865.48 865.63 864.90 864.96 0.0K
16:50 864.98 865.05 864.88 864.99 0.0K
16:55 864.85 865.06 864.74 865.02 0.0K
17:00 865.02 865.26 864.88 865.26 0.0K
17:05 865.11 865.56 865.11 865.43 0.0K
17:10 865.32 865.48 865.18 865.39 0.0K
17:15 865.39 865.44 865.03 865.27 0.0K
17:20 865.27 865.27 864.55 864.55 0.0K
17:25 864.55 864.97 864.39 864.57 0.0K
17:30 864.64 864.64 864.64 864.64 0.0K
17:35 864.64 864.83 864.54 864.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available