CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 864.54 864.54 860.85 861.69 0.0K
09:05 861.74 862.05 860.59 860.72 0.0K
09:10 860.84 861.99 860.71 861.99 0.0K
09:15 862.03 862.32 860.02 860.02 0.0K
09:20 860.27 860.76 860.12 860.69 0.0K
09:25 860.80 860.80 859.88 860.19 0.0K
09:30 860.19 860.96 859.91 860.13 0.0K
09:35 860.45 861.45 860.45 861.35 0.0K
09:40 861.32 861.83 861.32 861.83 0.0K
09:45 861.83 862.35 861.83 861.89 0.0K
09:50 861.70 862.01 861.54 862.01 0.0K
09:55 862.01 862.55 861.49 862.33 0.0K
10:00 862.33 862.83 862.33 862.69 0.0K
10:05 862.69 863.39 862.69 863.21 0.0K
10:10 863.21 863.51 862.97 863.51 0.0K
10:15 863.85 864.24 863.67 863.67 0.0K
10:20 863.46 863.86 863.46 863.76 0.0K
10:25 863.53 863.53 863.00 863.12 0.0K
10:30 863.00 863.00 862.71 862.89 0.0K
10:35 862.89 863.71 862.87 863.70 0.0K
10:40 863.70 864.66 863.66 864.66 0.0K
10:45 864.61 864.83 864.02 864.31 0.0K
10:50 864.31 864.31 863.73 863.95 0.0K
10:55 863.92 864.29 863.81 864.12 0.0K
11:00 864.09 864.74 864.04 864.50 0.0K
11:05 864.50 864.53 864.14 864.14 0.0K
11:10 864.09 864.56 863.79 864.56 0.0K
11:15 864.56 864.69 864.27 864.27 0.0K
11:20 864.14 864.17 863.45 863.60 0.0K
11:25 863.71 864.00 863.65 863.96 0.0K
11:30 863.96 864.02 863.25 863.25 0.0K
11:35 863.25 863.52 863.23 863.52 0.0K
11:40 863.68 864.64 863.68 864.42 0.0K
11:45 864.45 864.59 863.85 863.95 0.0K
11:50 863.83 865.16 863.83 864.52 0.0K
11:55 864.60 864.73 864.38 864.40 0.0K
12:00 864.13 864.89 864.01 864.04 0.0K
12:05 864.16 864.28 863.58 863.64 0.0K
12:10 863.78 864.43 863.78 864.19 0.0K
12:15 864.19 864.31 864.01 864.01 0.0K
12:20 864.03 864.07 863.31 863.36 0.0K
12:25 863.36 863.82 863.36 863.82 0.0K
12:30 863.82 864.17 863.82 863.95 0.0K
12:35 863.95 863.95 863.41 863.85 0.0K
12:40 863.85 863.92 863.80 863.92 0.0K
12:45 863.92 864.28 863.92 864.09 0.0K
12:50 864.19 864.19 863.38 863.43 0.0K
12:55 863.43 863.56 863.40 863.56 0.0K
13:00 863.56 863.84 863.52 863.71 0.0K
13:05 863.71 864.09 863.65 864.09 0.0K
13:10 864.09 864.37 863.85 864.37 0.0K
13:15 864.37 864.45 864.10 864.10 0.0K
13:20 864.01 864.01 863.50 863.71 0.0K
13:25 863.71 863.97 863.59 863.84 0.0K
13:30 863.84 863.84 863.32 863.36 0.0K
13:35 863.36 863.71 863.36 863.59 0.0K
13:40 863.59 863.59 862.84 862.84 0.0K
13:45 862.86 863.34 862.82 863.15 0.0K
13:50 863.15 863.15 862.85 863.02 0.0K
13:55 863.02 863.27 862.78 862.78 0.0K
14:00 862.78 863.00 862.59 862.59 0.0K
14:05 862.64 862.87 862.57 862.65 0.0K
14:10 862.52 862.77 862.43 862.57 0.0K
14:15 862.57 862.76 862.51 862.51 0.0K
14:20 862.51 862.54 862.03 862.07 0.0K
14:25 862.14 862.14 861.67 862.11 0.0K
14:30 862.27 862.65 862.15 862.44 0.0K
14:35 862.44 863.20 862.39 863.20 0.0K
14:40 863.19 864.16 863.19 863.97 0.0K
14:45 863.90 864.19 863.28 863.28 0.0K
14:50 863.27 863.48 863.14 863.48 0.0K
14:55 863.66 863.77 863.59 863.77 0.0K
15:00 863.77 863.77 862.94 863.03 0.0K
15:05 862.95 863.59 862.93 862.93 0.0K
15:10 862.90 863.29 862.49 862.49 0.0K
15:15 862.49 862.49 862.08 862.41 0.0K
15:20 862.53 862.58 862.16 862.16 0.0K
15:25 862.18 862.18 861.23 861.53 0.0K
15:30 861.54 861.86 861.32 861.32 0.0K
15:35 861.37 862.11 861.37 862.09 0.0K
15:40 862.09 863.95 862.09 863.95 0.0K
15:45 863.77 863.88 863.39 863.88 0.0K
15:50 863.88 864.24 863.82 864.14 0.0K
15:55 864.14 864.36 863.76 864.09 0.0K
16:00 864.20 864.33 864.01 864.29 0.0K
16:05 864.29 864.51 864.01 864.31 0.0K
16:10 864.36 864.36 863.59 863.59 0.0K
16:15 863.46 864.71 863.42 864.14 0.0K
16:20 863.86 863.92 863.05 863.14 0.0K
16:25 863.13 863.13 862.78 862.87 0.0K
16:30 862.92 863.36 862.51 862.51 0.0K
16:35 862.46 863.30 862.41 863.10 0.0K
16:40 863.10 863.46 863.10 863.24 0.0K
16:45 863.24 863.82 863.24 863.82 0.0K
16:50 863.93 863.93 862.90 863.09 0.0K
16:55 863.08 863.33 862.60 862.60 0.0K
17:00 862.44 863.60 862.39 862.62 0.0K
17:05 862.62 862.83 862.62 862.78 0.0K
17:10 862.79 862.97 862.29 862.29 0.0K
17:15 862.29 862.85 862.23 862.80 0.0K
17:20 862.80 863.00 862.57 862.84 0.0K
17:25 862.84 863.13 862.72 863.01 0.0K
17:30 862.96 862.96 862.96 862.96 0.0K
17:35 862.96 862.96 862.55 862.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available