CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 862.56 866.21 862.56 864.40 0.0K
09:05 864.38 865.36 863.38 864.15 0.0K
09:10 864.15 865.25 864.15 864.65 0.0K
09:15 864.72 865.86 864.61 865.80 0.0K
09:20 865.80 865.80 864.95 864.96 0.0K
09:25 864.90 865.25 864.90 865.17 0.0K
09:30 865.10 865.10 863.53 863.53 0.0K
09:35 863.53 864.68 863.53 864.47 0.0K
09:40 864.46 865.03 863.84 863.84 0.0K
09:45 863.82 863.91 863.40 863.60 0.0K
09:50 863.60 863.69 862.85 863.10 0.0K
09:55 863.10 864.25 863.10 864.13 0.0K
10:00 864.30 864.76 864.30 864.57 0.0K
10:05 864.66 864.75 863.95 863.95 0.0K
10:10 863.95 863.95 863.68 863.82 0.0K
10:15 863.70 863.70 862.43 862.50 0.0K
10:20 862.37 862.37 861.21 861.21 0.0K
10:25 860.78 860.88 860.33 860.63 0.0K
10:30 860.54 860.54 858.69 858.69 0.0K
10:35 858.41 859.66 858.40 859.57 0.0K
10:40 859.55 859.55 858.66 858.68 0.0K
10:45 858.51 858.51 857.43 857.43 0.0K
10:50 857.43 857.56 856.91 857.56 0.0K
10:55 857.69 857.73 856.61 856.61 0.0K
11:00 856.52 857.23 856.25 857.09 0.0K
11:05 857.09 857.48 857.02 857.29 0.0K
11:10 857.29 857.29 856.58 856.72 0.0K
11:15 856.76 857.75 856.73 857.75 0.0K
11:20 857.75 858.37 857.75 858.24 0.0K
11:25 858.24 858.62 858.10 858.41 0.0K
11:30 858.41 858.66 858.02 858.66 0.0K
11:35 858.66 858.99 858.08 858.46 0.0K
11:40 858.46 858.72 858.30 858.46 0.0K
11:45 858.55 858.78 858.49 858.54 0.0K
11:50 858.55 859.15 858.45 858.93 0.0K
11:55 858.99 858.99 858.48 858.57 0.0K
12:00 858.57 858.57 857.43 857.73 0.0K
12:05 857.81 857.81 857.40 857.50 0.0K
12:10 857.50 857.71 857.33 857.65 0.0K
12:15 857.61 857.85 857.07 857.07 0.0K
12:20 856.85 857.41 856.85 856.86 0.0K
12:25 856.89 857.04 856.63 856.63 0.0K
12:30 856.62 856.85 856.41 856.41 0.0K
12:35 856.41 856.50 856.33 856.39 0.0K
12:40 856.45 856.69 856.39 856.39 0.0K
12:45 856.39 856.39 856.03 856.03 0.0K
12:50 855.94 855.97 855.67 855.76 0.0K
12:55 855.76 855.76 855.43 855.69 0.0K
13:00 855.75 855.95 855.27 855.95 0.0K
13:05 855.91 855.91 855.65 855.72 0.0K
13:10 855.82 855.82 855.29 855.29 0.0K
13:15 855.25 855.46 855.16 855.39 0.0K
13:20 855.39 855.56 855.06 855.56 0.0K
13:25 855.56 855.67 855.49 855.57 0.0K
13:30 855.61 855.66 855.16 855.25 0.0K
13:35 855.30 855.57 854.87 854.87 0.0K
13:40 854.84 855.10 854.45 854.45 0.0K
13:45 854.54 854.95 854.28 854.95 0.0K
13:50 854.90 854.95 854.60 854.60 0.0K
13:55 854.51 854.59 854.33 854.59 0.0K
14:00 854.59 854.59 854.10 854.56 0.0K
14:05 854.56 854.63 854.08 854.08 0.0K
14:10 854.08 854.08 853.58 853.95 0.0K
14:15 853.95 854.34 853.89 854.34 0.0K
14:20 854.47 854.47 853.78 853.78 0.0K
14:25 853.72 854.13 853.23 853.23 0.0K
14:30 853.18 854.32 852.71 853.96 0.0K
14:35 854.01 854.25 852.94 852.94 0.0K
14:40 852.94 854.24 852.94 854.24 0.0K
14:45 854.24 854.24 852.72 852.72 0.0K
14:50 852.72 853.30 852.59 852.59 0.0K
14:55 852.49 852.95 852.49 852.73 0.0K
15:00 852.76 853.60 852.76 853.60 0.0K
15:05 853.60 854.39 853.53 853.85 0.0K
15:10 853.98 854.40 853.57 853.57 0.0K
15:15 853.56 853.65 852.74 852.94 0.0K
15:20 852.94 853.41 852.82 853.10 0.0K
15:25 853.15 853.15 852.37 852.37 0.0K
15:30 852.42 852.42 851.48 851.48 0.0K
15:35 851.40 851.40 850.68 851.35 0.0K
15:40 851.69 852.14 851.53 851.53 0.0K
15:45 851.61 853.42 851.57 853.42 0.0K
15:50 853.25 854.14 853.10 853.96 0.0K
15:55 853.96 854.16 853.68 853.96 0.0K
16:00 853.96 854.14 853.65 854.11 0.0K
16:05 854.13 854.13 853.71 853.94 0.0K
16:10 853.94 853.94 852.96 852.97 0.0K
16:15 852.88 852.88 852.19 852.23 0.0K
16:20 852.23 852.62 852.06 852.62 0.0K
16:25 852.58 852.62 852.21 852.53 0.0K
16:30 852.53 852.88 851.68 851.92 0.0K
16:35 851.92 852.40 851.90 851.99 0.0K
16:40 851.99 851.99 850.98 851.23 0.0K
16:45 851.23 851.42 850.88 851.08 0.0K
16:50 851.08 851.49 851.08 851.37 0.0K
16:55 851.24 851.24 850.56 851.05 0.0K
17:00 851.08 851.46 850.83 850.89 0.0K
17:05 850.88 851.43 850.88 851.37 0.0K
17:10 850.95 851.01 850.73 850.83 0.0K
17:15 850.78 851.52 850.78 850.88 0.0K
17:20 850.88 851.45 850.88 851.45 0.0K
17:25 851.54 851.55 850.97 851.06 0.0K
17:30 850.94 850.94 850.91 850.91 0.0K
17:35 850.91 850.91 850.62 850.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available