CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 851.52 852.91 851.52 851.82 0.0K
09:05 851.07 851.20 849.69 850.78 0.0K
09:10 851.07 852.24 850.87 851.76 0.0K
09:15 851.76 852.64 851.00 851.42 0.0K
09:20 851.42 851.89 851.13 851.13 0.0K
09:25 851.17 851.65 850.82 851.30 0.0K
09:30 851.03 851.27 850.78 850.85 0.0K
09:35 850.65 850.65 849.98 850.14 0.0K
09:40 849.97 850.10 849.08 849.11 0.0K
09:45 849.20 849.40 848.74 848.94 0.0K
09:50 848.83 849.11 848.50 848.69 0.0K
09:55 848.82 848.89 847.68 847.91 0.0K
10:00 847.81 847.81 847.06 847.63 0.0K
10:05 847.63 848.76 847.63 848.66 0.0K
10:10 849.00 849.50 848.57 848.57 0.0K
10:15 848.57 848.57 847.67 847.67 0.0K
10:20 847.57 847.57 847.03 847.05 0.0K
10:25 847.05 847.33 846.81 847.22 0.0K
10:30 847.31 847.44 847.13 847.22 0.0K
10:35 847.17 847.55 847.06 847.55 0.0K
10:40 847.67 847.94 847.44 847.94 0.0K
10:45 847.94 847.94 847.46 847.69 0.0K
10:50 847.64 848.24 847.64 848.24 0.0K
10:55 848.27 848.42 848.14 848.26 0.0K
11:00 848.33 848.60 848.01 848.17 0.0K
11:05 848.29 848.34 847.97 848.00 0.0K
11:10 848.00 848.18 848.00 848.02 0.0K
11:15 847.88 848.23 847.80 848.23 0.0K
11:20 848.23 848.54 848.11 848.16 0.0K
11:25 848.03 848.03 846.71 846.94 0.0K
11:30 846.77 849.86 846.77 847.71 0.0K
11:35 848.08 848.94 848.08 848.94 0.0K
11:40 848.98 849.38 848.18 848.22 0.0K
11:45 848.10 849.49 848.10 849.49 0.0K
11:50 849.49 850.05 849.37 849.88 0.0K
11:55 849.88 850.24 849.78 849.78 0.0K
12:00 849.95 850.37 849.87 849.96 0.0K
12:05 849.96 849.96 849.12 849.12 0.0K
12:10 849.07 849.35 848.50 849.35 0.0K
12:15 849.35 849.83 849.35 849.67 0.0K
12:20 849.50 849.50 848.75 849.30 0.0K
12:25 849.16 849.41 848.35 848.35 0.0K
12:30 848.35 848.35 847.58 847.61 0.0K
12:35 847.54 847.55 847.07 847.42 0.0K
12:40 847.42 847.80 847.18 847.24 0.0K
12:45 847.36 847.46 847.14 847.46 0.0K
12:50 847.46 847.61 846.71 846.71 0.0K
12:55 846.71 846.71 846.15 846.68 0.0K
13:00 846.73 846.73 846.23 846.57 0.0K
13:05 846.57 846.76 846.57 846.60 0.0K
13:10 846.60 846.90 846.27 846.90 0.0K
13:15 846.90 847.60 846.78 847.60 0.0K
13:20 847.48 847.79 847.31 847.79 0.0K
13:25 847.79 848.11 847.68 847.68 0.0K
13:30 847.68 847.82 847.48 847.64 0.0K
13:35 847.59 847.93 847.54 847.93 0.0K
13:40 848.02 848.26 847.52 847.52 0.0K
13:45 847.52 847.84 847.35 847.38 0.0K
13:50 847.01 847.10 845.59 845.59 0.0K
13:55 845.47 846.65 845.44 846.18 0.0K
14:00 846.18 846.25 846.00 846.20 0.0K
14:05 846.20 846.42 846.12 846.42 0.0K
14:10 846.42 846.42 846.05 846.42 0.0K
14:15 846.28 846.37 845.45 845.50 0.0K
14:20 845.54 846.08 845.42 845.89 0.0K
14:25 845.89 846.44 845.63 846.44 0.0K
14:30 846.32 847.20 846.32 846.34 0.0K
14:35 846.34 846.53 845.55 846.27 0.0K
14:40 846.41 846.48 846.28 846.48 0.0K
14:45 846.48 846.62 846.41 846.57 0.0K
14:50 846.57 847.84 846.57 847.84 0.0K
14:55 847.93 848.65 847.93 848.65 0.0K
15:00 848.65 849.90 848.56 849.84 0.0K
15:05 849.84 850.44 849.84 850.10 0.0K
15:10 849.98 850.58 849.86 850.42 0.0K
15:15 850.42 850.57 850.05 850.05 0.0K
15:20 850.10 851.06 850.10 851.06 0.0K
15:25 851.10 852.02 850.81 850.91 0.0K
15:30 850.71 851.17 850.66 851.17 0.0K
15:35 851.13 851.13 850.62 851.08 0.0K
15:40 851.13 851.14 850.82 850.87 0.0K
15:45 850.87 851.44 850.87 851.42 0.0K
15:50 851.64 851.70 851.52 851.70 0.0K
15:55 851.70 852.62 851.70 852.62 0.0K
16:00 852.52 852.91 852.52 852.80 0.0K
16:05 852.80 852.80 851.81 851.84 0.0K
16:10 852.13 852.13 851.55 851.59 0.0K
16:15 851.59 851.76 851.15 851.15 0.0K
16:20 851.15 851.15 850.35 850.91 0.0K
16:25 850.90 851.21 850.20 850.20 0.0K
16:30 850.20 850.67 850.20 850.57 0.0K
16:35 850.53 851.13 850.53 851.13 0.0K
16:40 851.13 851.13 850.25 850.28 0.0K
16:45 850.42 850.53 850.42 850.47 0.0K
16:50 850.47 850.47 850.00 850.07 0.0K
16:55 850.09 851.11 850.09 851.07 0.0K
17:00 850.94 850.94 849.37 849.37 0.0K
17:05 849.35 849.52 848.71 848.73 0.0K
17:10 848.73 849.03 848.73 849.03 0.0K
17:15 849.19 849.63 848.94 849.63 0.0K
17:20 849.41 849.48 849.10 849.10 0.0K
17:25 849.14 849.87 849.14 849.83 0.0K
17:30 849.69 849.69 849.69 849.69 0.0K
17:35 849.69 850.12 849.54 850.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available