CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 849.94 851.85 849.94 850.81 0.0K
09:05 850.87 851.90 850.42 851.35 0.0K
09:10 851.43 852.71 851.17 852.71 0.0K
09:15 852.81 853.35 852.65 852.85 0.0K
09:20 853.01 853.18 852.67 852.68 0.0K
09:25 852.93 853.20 852.07 853.20 0.0K
09:30 853.24 854.54 853.24 854.27 0.0K
09:35 854.42 854.94 854.42 854.58 0.0K
09:40 854.68 854.98 854.09 854.09 0.0K
09:45 854.09 854.09 853.76 854.04 0.0K
09:50 854.15 854.48 853.46 854.33 0.0K
09:55 854.20 855.03 854.07 855.03 0.0K
10:00 854.99 855.05 854.42 854.71 0.0K
10:05 854.74 855.19 854.74 855.11 0.0K
10:10 855.05 855.44 855.05 855.44 0.0K
10:15 855.47 855.66 855.07 855.07 0.0K
10:20 855.02 855.02 854.25 854.33 0.0K
10:25 854.33 854.72 854.33 854.55 0.0K
10:30 854.58 854.61 853.79 853.92 0.0K
10:35 853.92 853.97 853.38 853.38 0.0K
10:40 853.29 853.40 853.13 853.40 0.0K
10:45 853.40 853.59 853.30 853.38 0.0K
10:50 853.52 853.84 853.52 853.76 0.0K
10:55 853.72 854.02 853.67 853.71 0.0K
11:00 853.96 854.30 853.93 854.13 0.0K
11:05 854.13 854.29 853.89 854.05 0.0K
11:10 854.14 854.99 854.14 854.56 0.0K
11:15 854.56 854.73 854.41 854.45 0.0K
11:20 854.58 854.97 854.58 854.97 0.0K
11:25 854.97 855.19 854.75 855.09 0.0K
11:30 855.09 855.78 855.04 855.78 0.0K
11:35 855.84 855.88 855.46 855.46 0.0K
11:40 855.46 855.46 854.93 854.93 0.0K
11:45 854.93 854.99 854.34 854.34 0.0K
11:50 854.39 854.46 853.79 853.79 0.0K
11:55 853.76 854.07 853.60 854.03 0.0K
12:00 854.03 854.03 853.68 853.73 0.0K
12:05 853.73 853.81 853.69 853.74 0.0K
12:10 853.74 853.74 852.81 852.87 0.0K
12:15 853.00 853.53 853.00 853.36 0.0K
12:20 853.32 853.45 853.11 853.15 0.0K
12:25 853.38 853.58 853.03 853.03 0.0K
12:30 853.03 853.43 853.03 853.34 0.0K
12:35 853.30 854.07 853.28 854.07 0.0K
12:40 854.07 854.19 853.54 853.54 0.0K
12:45 853.54 853.57 853.29 853.57 0.0K
12:50 853.57 853.61 853.23 853.27 0.0K
12:55 853.08 853.23 853.06 853.06 0.0K
13:00 853.06 853.35 853.06 853.33 0.0K
13:05 853.24 853.24 853.06 853.18 0.0K
13:10 853.18 853.25 853.08 853.25 0.0K
13:15 853.25 853.46 853.25 853.43 0.0K
13:20 853.39 853.50 853.21 853.50 0.0K
13:25 853.51 853.68 853.38 853.41 0.0K
13:30 853.41 853.89 853.41 853.64 0.0K
13:35 853.64 854.05 853.63 853.98 0.0K
13:40 853.82 853.97 853.73 853.73 0.0K
13:45 853.73 853.73 853.20 853.28 0.0K
13:50 853.28 853.37 853.07 853.12 0.0K
13:55 853.12 853.18 852.83 852.91 0.0K
14:00 852.91 853.53 852.91 853.39 0.0K
14:05 853.40 853.40 853.02 853.20 0.0K
14:10 853.23 853.23 852.71 852.87 0.0K
14:15 852.87 853.08 852.06 852.06 0.0K
14:20 852.06 852.54 852.00 852.54 0.0K
14:25 852.54 852.66 852.25 852.25 0.0K
14:30 852.25 853.81 852.25 853.81 0.0K
14:35 853.90 854.27 853.90 854.01 0.0K
14:40 854.10 854.24 853.52 853.56 0.0K
14:45 853.65 854.28 853.40 854.13 0.0K
14:50 853.96 855.45 853.96 855.45 0.0K
14:55 855.37 855.87 855.25 855.74 0.0K
15:00 855.76 855.76 855.10 855.10 0.0K
15:05 855.10 855.15 854.54 854.54 0.0K
15:10 854.54 854.75 854.06 854.06 0.0K
15:15 853.94 854.43 853.62 854.43 0.0K
15:20 854.43 854.43 853.83 853.99 0.0K
15:25 853.99 854.08 853.74 853.96 0.0K
15:30 853.96 853.96 853.54 853.66 0.0K
15:35 853.71 854.08 853.59 854.08 0.0K
15:40 854.05 854.14 853.78 853.91 0.0K
15:45 853.91 853.91 853.05 853.26 0.0K
15:50 853.26 853.49 852.82 852.82 0.0K
15:55 852.73 853.18 852.73 853.10 0.0K
16:00 853.13 853.76 853.13 853.70 0.0K
16:05 853.70 853.72 853.28 853.41 0.0K
16:10 853.41 853.90 853.41 853.80 0.0K
16:15 853.80 853.80 853.10 853.10 0.0K
16:20 853.02 853.02 852.73 852.73 0.0K
16:25 852.60 852.80 852.40 852.71 0.0K
16:30 852.66 852.66 851.80 851.96 0.0K
16:35 851.91 852.26 851.82 852.26 0.0K
16:40 852.36 852.45 851.97 851.99 0.0K
16:45 851.95 851.95 851.46 851.60 0.0K
16:50 851.60 851.65 851.35 851.43 0.0K
16:55 851.43 851.72 851.34 851.72 0.0K
17:00 851.72 851.94 851.68 851.71 0.0K
17:05 851.71 852.35 851.60 852.17 0.0K
17:10 852.17 852.17 851.07 851.11 0.0K
17:15 851.19 851.37 851.03 851.29 0.0K
17:20 851.24 851.56 851.24 851.36 0.0K
17:25 851.36 851.36 850.65 850.70 0.0K
17:30 850.77 850.77 850.77 850.77 0.0K
17:35 850.77 850.77 850.74 850.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available