CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 849.29 849.29 840.14 845.35 0.0K
09:05 845.35 848.46 844.94 848.46 0.0K
09:10 848.72 851.84 848.72 850.73 0.0K
09:15 850.90 852.75 850.85 850.85 0.0K
09:20 850.89 851.58 850.69 851.16 0.0K
09:25 851.15 852.05 851.06 851.30 0.0K
09:30 851.30 851.68 850.70 850.77 0.0K
09:35 850.99 851.85 850.99 851.85 0.0K
09:40 852.22 854.05 852.17 853.76 0.0K
09:45 853.79 854.03 853.35 853.72 0.0K
09:50 853.76 854.08 853.42 854.08 0.0K
09:55 854.08 854.42 852.81 853.15 0.0K
10:00 853.15 854.19 853.15 854.16 0.0K
10:05 854.03 854.34 853.53 853.53 0.0K
10:10 853.53 854.45 853.31 854.32 0.0K
10:15 854.38 854.38 854.03 854.20 0.0K
10:20 854.33 854.33 853.22 853.58 0.0K
10:25 853.58 853.58 853.03 853.25 0.0K
10:30 853.12 853.28 852.54 852.69 0.0K
10:35 852.82 853.03 852.11 852.11 0.0K
10:40 852.34 852.48 852.19 852.20 0.0K
10:45 852.50 852.62 851.97 852.35 0.0K
10:50 852.22 852.58 851.68 851.90 0.0K
10:55 851.90 852.73 851.78 852.57 0.0K
11:00 852.57 853.16 852.53 853.01 0.0K
11:05 853.01 853.03 852.89 853.02 0.0K
11:10 852.89 853.39 852.70 852.70 0.0K
11:15 852.70 852.99 852.28 852.28 0.0K
11:20 852.28 852.76 852.28 852.72 0.0K
11:25 852.85 853.26 852.50 853.21 0.0K
11:30 853.21 853.61 853.21 853.61 0.0K
11:35 853.61 854.45 853.61 854.34 0.0K
11:40 854.34 854.78 854.25 854.56 0.0K
11:45 854.56 854.56 853.99 854.00 0.0K
11:50 854.00 854.00 852.93 852.97 0.0K
11:55 852.97 852.99 852.57 852.79 0.0K
12:00 852.79 853.12 852.53 852.53 0.0K
12:05 852.54 852.78 852.54 852.60 0.0K
12:10 852.57 852.74 852.27 852.74 0.0K
12:15 852.74 853.21 852.65 853.17 0.0K
12:20 853.17 853.17 852.87 853.06 0.0K
12:25 853.18 853.27 852.32 852.32 0.0K
12:30 852.32 852.59 852.17 852.59 0.0K
12:35 852.59 853.27 852.59 853.27 0.0K
12:40 853.27 853.56 853.22 853.55 0.0K
12:45 853.55 853.82 853.42 853.55 0.0K
12:50 853.55 853.55 853.19 853.23 0.0K
12:55 853.23 853.60 853.23 853.47 0.0K
13:00 853.47 853.64 853.17 853.27 0.0K
13:05 853.27 853.54 853.27 853.41 0.0K
13:10 853.41 853.46 853.26 853.26 0.0K
13:15 853.31 853.37 852.80 852.80 0.0K
13:20 852.76 852.85 852.24 852.33 0.0K
13:25 852.43 852.91 852.42 852.87 0.0K
13:30 852.87 853.25 852.83 853.16 0.0K
13:35 853.12 853.15 852.74 852.90 0.0K
13:40 852.66 853.26 852.66 853.26 0.0K
13:45 853.26 853.37 852.99 853.02 0.0K
13:50 852.77 852.90 852.43 852.43 0.0K
13:55 852.45 852.53 851.88 851.88 0.0K
14:00 851.62 851.63 851.13 851.13 0.0K
14:05 851.18 854.12 850.94 854.12 0.0K
14:10 854.11 854.80 853.86 854.50 0.0K
14:15 854.77 854.77 854.22 854.32 0.0K
14:20 854.38 854.38 853.85 853.85 0.0K
14:25 853.89 853.89 853.24 853.24 0.0K
14:30 853.24 859.43 853.24 856.42 0.0K
14:35 856.51 857.74 855.89 857.58 0.0K
14:40 858.05 859.72 857.81 859.07 0.0K
14:45 858.77 859.68 858.15 859.46 0.0K
14:50 859.60 861.62 859.60 860.39 0.0K
14:55 860.39 860.99 859.39 859.60 0.0K
15:00 859.74 860.01 858.97 859.05 0.0K
15:05 859.67 860.70 859.56 860.70 0.0K
15:10 860.67 860.78 860.11 860.61 0.0K
15:15 860.55 860.61 858.94 859.15 0.0K
15:20 859.20 859.33 858.88 858.89 0.0K
15:25 858.89 859.19 858.50 859.10 0.0K
15:30 859.01 859.50 858.64 859.02 0.0K
15:35 858.99 859.46 858.99 859.40 0.0K
15:40 859.46 860.01 859.24 859.87 0.0K
15:45 859.67 859.72 858.73 859.33 0.0K
15:50 859.32 859.67 859.32 859.61 0.0K
15:55 859.61 860.45 859.58 860.45 0.0K
16:00 860.44 860.49 857.65 857.65 0.0K
16:05 857.77 859.47 857.77 859.17 0.0K
16:10 859.11 861.05 859.11 861.05 0.0K
16:15 861.09 861.82 861.09 861.57 0.0K
16:20 861.41 862.06 861.41 861.65 0.0K
16:25 861.68 862.39 861.63 862.24 0.0K
16:30 862.30 862.47 862.24 862.26 0.0K
16:35 862.39 862.39 861.34 861.50 0.0K
16:40 861.52 861.52 859.93 860.18 0.0K
16:45 860.26 860.58 860.02 860.58 0.0K
16:50 860.58 860.73 860.43 860.54 0.0K
16:55 860.54 860.54 859.84 859.84 0.0K
17:00 859.58 860.59 859.58 860.59 0.0K
17:05 860.59 861.24 860.59 860.93 0.0K
17:10 860.80 861.10 860.80 860.82 0.0K
17:15 860.73 860.81 860.07 860.07 0.0K
17:20 860.08 860.29 859.77 859.77 0.0K
17:25 859.83 859.83 859.32 859.32 0.0K
17:30 859.21 859.21 859.21 859.21 0.0K
17:35 859.21 859.21 858.58 858.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available