CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 858.70 858.70 852.00 852.43 0.0K
09:05 852.33 853.03 851.82 851.92 0.0K
09:10 851.62 851.62 849.76 850.62 0.0K
09:15 850.47 851.41 850.47 850.65 0.0K
09:20 850.68 851.83 850.68 851.60 0.0K
09:25 851.88 853.41 851.75 853.41 0.0K
09:30 853.37 853.37 852.59 852.59 0.0K
09:35 852.71 854.00 852.33 854.00 0.0K
09:40 854.00 854.04 853.27 853.82 0.0K
09:45 853.80 854.28 853.64 854.04 0.0K
09:50 853.99 854.05 853.59 853.74 0.0K
09:55 853.74 854.17 853.72 854.16 0.0K
10:00 854.16 854.53 853.52 853.57 0.0K
10:05 853.51 853.51 852.65 853.46 0.0K
10:10 853.22 853.57 853.08 853.57 0.0K
10:15 853.57 853.63 853.05 853.19 0.0K
10:20 853.14 853.14 851.73 851.73 0.0K
10:25 851.73 852.43 851.58 852.04 0.0K
10:30 852.29 852.43 851.68 851.80 0.0K
10:35 851.62 852.15 851.62 852.10 0.0K
10:40 852.26 852.69 852.08 852.48 0.0K
10:45 852.48 853.03 852.45 853.03 0.0K
10:50 853.09 853.65 853.09 853.43 0.0K
10:55 853.32 853.59 853.02 853.52 0.0K
11:00 853.48 853.57 852.67 852.67 0.0K
11:05 852.69 852.69 851.98 851.98 0.0K
11:10 852.12 852.47 851.96 852.04 0.0K
11:15 852.07 852.67 852.07 852.55 0.0K
11:20 852.55 853.02 852.55 852.78 0.0K
11:25 852.78 853.39 852.78 853.37 0.0K
11:30 853.50 854.01 853.34 853.90 0.0K
11:35 853.89 854.21 853.89 853.90 0.0K
11:40 853.83 853.83 853.11 853.27 0.0K
11:45 853.18 853.38 852.91 853.02 0.0K
11:50 853.14 853.14 852.35 852.85 0.0K
11:55 852.63 853.44 852.63 853.29 0.0K
12:00 853.34 853.66 852.80 852.80 0.0K
12:05 852.71 852.85 852.14 852.14 0.0K
12:10 851.96 851.97 851.36 851.69 0.0K
12:15 852.04 852.04 850.99 850.99 0.0K
12:20 850.99 851.87 850.99 851.73 0.0K
12:25 851.85 852.14 851.85 852.02 0.0K
12:30 852.02 852.02 851.39 851.39 0.0K
12:35 851.35 851.61 851.22 851.29 0.0K
12:40 851.24 851.56 851.13 851.56 0.0K
12:45 851.56 851.95 851.40 851.40 0.0K
12:50 851.04 851.12 850.83 850.89 0.0K
12:55 850.86 851.07 850.86 850.98 0.0K
13:00 850.98 851.27 850.97 851.27 0.0K
13:05 851.27 851.44 851.09 851.27 0.0K
13:10 851.40 851.88 851.40 851.88 0.0K
13:15 851.84 852.14 851.84 851.96 0.0K
13:20 851.96 852.28 851.75 852.06 0.0K
13:25 852.18 852.64 852.18 852.54 0.0K
13:30 852.55 852.79 852.46 852.57 0.0K
13:35 852.57 852.91 852.57 852.77 0.0K
13:40 852.86 852.94 852.69 852.74 0.0K
13:45 852.74 852.74 852.39 852.48 0.0K
13:50 852.30 852.44 852.18 852.18 0.0K
13:55 852.18 852.70 852.08 852.69 0.0K
14:00 852.69 852.80 852.39 852.39 0.0K
14:05 852.39 852.71 852.28 852.63 0.0K
14:10 852.72 852.82 852.47 852.49 0.0K
14:15 852.41 852.41 852.11 852.17 0.0K
14:20 852.17 852.90 852.17 852.53 0.0K
14:25 852.56 853.15 852.56 853.10 0.0K
14:30 853.19 853.20 852.63 852.72 0.0K
14:35 852.72 852.90 852.72 852.84 0.0K
14:40 852.94 852.94 852.57 852.72 0.0K
14:45 852.72 853.26 852.55 853.11 0.0K
14:50 853.09 853.24 852.48 852.48 0.0K
14:55 852.51 852.63 852.42 852.46 0.0K
15:00 852.46 852.52 852.10 852.10 0.0K
15:05 852.10 852.10 851.81 851.81 0.0K
15:10 851.65 851.65 851.30 851.52 0.0K
15:15 851.70 852.09 851.70 852.09 0.0K
15:20 852.12 852.23 851.74 851.80 0.0K
15:25 851.80 851.80 851.23 851.55 0.0K
15:30 851.78 852.86 851.78 852.65 0.0K
15:35 852.68 852.74 851.49 851.87 0.0K
15:40 851.96 852.67 851.84 852.10 0.0K
15:45 852.05 852.32 851.62 851.62 0.0K
15:50 851.55 851.96 851.16 851.64 0.0K
15:55 851.64 852.20 851.64 851.99 0.0K
16:00 852.24 852.24 851.32 851.65 0.0K
16:05 851.65 852.33 851.64 851.68 0.0K
16:10 851.68 851.68 850.71 850.88 0.0K
16:15 850.88 851.05 850.46 850.56 0.0K
16:20 850.56 850.67 850.40 850.63 0.0K
16:25 850.63 851.55 850.35 851.54 0.0K
16:30 851.58 852.24 851.58 851.59 0.0K
16:35 851.58 851.96 851.20 851.96 0.0K
16:40 852.08 852.12 851.56 851.71 0.0K
16:45 851.67 851.67 850.93 851.07 0.0K
16:50 851.07 851.13 850.38 850.38 0.0K
16:55 850.39 850.90 850.39 850.88 0.0K
17:00 850.86 851.38 850.80 851.38 0.0K
17:05 851.34 851.69 851.34 851.67 0.0K
17:10 851.67 851.79 850.93 851.12 0.0K
17:15 851.08 851.41 851.08 851.12 0.0K
17:20 851.14 851.52 851.00 851.52 0.0K
17:25 851.52 851.52 851.18 851.26 0.0K
17:30 851.39 851.39 851.39 851.39 0.0K
17:35 851.39 851.90 851.39 851.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available