CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 852.89 858.27 852.89 857.94 0.0K
09:05 858.17 858.49 857.45 857.79 0.0K
09:10 857.94 858.27 855.71 855.91 0.0K
09:15 855.68 855.94 854.16 854.16 0.0K
09:20 854.16 854.28 853.39 853.83 0.0K
09:25 853.81 853.89 851.59 851.85 0.0K
09:30 851.79 852.05 851.06 851.56 0.0K
09:35 851.64 852.10 851.64 851.81 0.0K
09:40 851.80 852.61 851.80 852.29 0.0K
09:45 852.17 852.57 851.86 852.57 0.0K
09:50 852.78 853.08 852.05 852.08 0.0K
09:55 852.08 852.52 852.08 852.27 0.0K
10:00 852.15 852.73 851.61 852.73 0.0K
10:05 852.59 854.82 852.59 854.57 0.0K
10:10 854.27 855.19 854.27 855.03 0.0K
10:15 855.03 855.37 855.03 855.34 0.0K
10:20 855.46 855.46 854.65 854.65 0.0K
10:25 854.65 854.65 854.24 854.24 0.0K
10:30 854.24 854.94 854.24 854.90 0.0K
10:35 854.99 855.18 854.87 855.18 0.0K
10:40 855.26 855.50 855.26 855.37 0.0K
10:45 855.37 855.62 855.20 855.57 0.0K
10:50 855.57 856.23 855.57 855.89 0.0K
10:55 855.89 855.97 855.54 855.87 0.0K
11:00 855.87 855.99 855.19 855.19 0.0K
11:05 855.19 855.72 855.05 855.63 0.0K
11:10 855.75 855.77 855.63 855.68 0.0K
11:15 855.45 855.74 855.29 855.39 0.0K
11:20 855.39 856.07 855.39 856.07 0.0K
11:25 856.02 856.09 855.62 855.62 0.0K
11:30 855.74 856.08 855.74 855.93 0.0K
11:35 855.93 855.93 855.52 855.52 0.0K
11:40 855.52 855.64 855.24 855.51 0.0K
11:45 855.51 855.65 855.29 855.29 0.0K
11:50 855.30 855.30 854.94 854.99 0.0K
11:55 855.01 855.01 854.32 854.32 0.0K
12:00 854.32 854.32 853.35 853.71 0.0K
12:05 853.94 854.14 853.44 853.56 0.0K
12:10 853.59 853.76 852.93 852.97 0.0K
12:15 852.97 853.45 852.72 853.45 0.0K
12:20 853.52 853.81 853.13 853.13 0.0K
12:25 853.13 853.16 852.41 852.41 0.0K
12:30 852.29 852.30 851.68 851.80 0.0K
12:35 851.88 851.88 851.17 851.34 0.0K
12:40 851.37 851.51 851.19 851.31 0.0K
12:45 851.31 852.02 851.31 851.92 0.0K
12:50 851.87 852.30 851.87 852.30 0.0K
12:55 852.30 852.46 852.23 852.32 0.0K
13:00 852.32 852.37 852.04 852.04 0.0K
13:05 852.05 852.05 851.62 851.75 0.0K
13:10 851.75 851.80 851.30 851.36 0.0K
13:15 851.36 851.36 851.31 851.31 0.0K
13:20 851.28 851.28 850.97 851.13 0.0K
13:25 851.00 851.11 850.91 851.11 0.0K
13:30 851.13 851.35 850.94 851.33 0.0K
13:35 851.33 851.42 851.08 851.08 0.0K
13:40 851.08 851.37 851.05 851.37 0.0K
13:45 851.37 851.77 851.37 851.77 0.0K
13:50 851.71 851.75 850.79 850.84 0.0K
13:55 850.87 852.05 850.77 852.05 0.0K
14:00 852.05 852.10 851.69 851.79 0.0K
14:05 851.79 851.79 851.42 851.74 0.0K
14:10 851.74 851.74 850.89 850.89 0.0K
14:15 850.83 850.89 850.29 850.59 0.0K
14:20 850.62 850.62 850.23 850.24 0.0K
14:25 850.24 850.53 850.24 850.51 0.0K
14:30 850.38 851.19 850.38 851.14 0.0K
14:35 851.14 851.36 850.35 850.46 0.0K
14:40 850.29 850.32 849.79 849.96 0.0K
14:45 850.00 850.18 849.86 849.86 0.0K
14:50 849.86 850.00 849.71 850.00 0.0K
14:55 850.00 850.06 849.76 849.82 0.0K
15:00 849.82 849.92 849.31 849.31 0.0K
15:05 849.31 849.31 848.76 848.76 0.0K
15:10 848.76 849.72 848.76 849.66 0.0K
15:15 849.63 850.01 849.49 849.49 0.0K
15:20 849.58 850.60 849.58 850.44 0.0K
15:25 850.38 850.52 850.21 850.49 0.0K
15:30 850.48 850.72 848.72 848.96 0.0K
15:35 848.96 849.36 848.12 848.12 0.0K
15:40 848.05 848.19 847.42 847.42 0.0K
15:45 847.42 847.42 846.26 846.26 0.0K
15:50 846.26 847.33 846.26 847.02 0.0K
15:55 847.02 847.61 846.59 847.61 0.0K
16:00 847.56 849.19 847.44 848.90 0.0K
16:05 848.85 849.29 848.65 848.97 0.0K
16:10 848.85 848.93 848.32 848.51 0.0K
16:15 848.46 848.94 848.46 848.94 0.0K
16:20 848.89 848.92 848.59 848.82 0.0K
16:25 848.82 849.50 848.82 849.07 0.0K
16:30 849.20 849.20 848.89 849.03 0.0K
16:35 849.03 849.65 848.77 849.63 0.0K
16:40 849.63 850.31 849.51 850.09 0.0K
16:45 850.09 850.09 849.35 849.96 0.0K
16:50 849.87 850.07 849.76 849.81 0.0K
16:55 849.93 850.86 849.79 850.66 0.0K
17:00 850.60 850.77 850.49 850.62 0.0K
17:05 850.67 850.99 850.55 850.99 0.0K
17:10 851.24 852.08 851.24 852.08 0.0K
17:15 852.08 852.47 851.97 852.27 0.0K
17:20 852.27 852.71 851.95 852.66 0.0K
17:25 852.66 852.66 852.11 852.19 0.0K
17:30 851.93 851.93 851.93 851.93 0.0K
17:35 851.93 852.17 851.66 852.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available