CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 852.17 852.17 849.46 850.51 0.0K
09:05 850.21 852.99 849.82 852.99 0.0K
09:10 852.99 855.03 852.99 854.87 0.0K
09:15 855.04 855.38 854.22 854.28 0.0K
09:20 854.20 856.20 854.20 856.06 0.0K
09:25 856.01 856.02 855.32 855.55 0.0K
09:30 855.58 855.77 854.95 855.77 0.0K
09:35 855.89 856.20 855.45 855.52 0.0K
09:40 855.52 856.03 855.40 855.65 0.0K
09:45 855.62 856.17 855.46 855.68 0.0K
09:50 855.60 856.78 855.56 856.64 0.0K
09:55 856.64 857.94 856.64 857.76 0.0K
10:00 857.81 857.91 857.14 857.22 0.0K
10:05 857.22 857.22 856.71 856.94 0.0K
10:10 856.96 856.96 856.57 856.57 0.0K
10:15 856.50 856.54 856.11 856.15 0.0K
10:20 856.10 856.26 855.88 855.88 0.0K
10:25 855.86 856.83 855.86 856.24 0.0K
10:30 856.16 856.18 855.91 856.01 0.0K
10:35 855.89 855.95 855.25 855.95 0.0K
10:40 855.95 855.95 855.53 855.82 0.0K
10:45 855.81 855.82 855.31 855.31 0.0K
10:50 855.31 856.03 855.31 856.03 0.0K
10:55 855.93 855.98 855.53 855.54 0.0K
11:00 855.61 855.61 855.16 855.39 0.0K
11:05 855.48 856.09 855.33 856.09 0.0K
11:10 856.00 856.16 855.66 855.66 0.0K
11:15 855.62 855.92 854.53 854.53 0.0K
11:20 854.80 854.90 854.39 854.39 0.0K
11:25 854.39 855.71 854.39 855.71 0.0K
11:30 855.70 856.24 855.66 856.22 0.0K
11:35 856.22 856.62 855.93 856.42 0.0K
11:40 856.42 856.42 856.00 856.01 0.0K
11:45 856.01 856.01 855.53 855.64 0.0K
11:50 855.64 855.75 855.18 855.27 0.0K
11:55 855.27 855.31 854.30 854.30 0.0K
12:00 854.30 854.30 852.87 853.23 0.0K
12:05 853.26 853.94 853.26 853.28 0.0K
12:10 853.06 853.23 852.66 852.91 0.0K
12:15 852.91 853.30 852.83 852.83 0.0K
12:20 852.70 852.70 852.24 852.44 0.0K
12:25 852.47 852.76 852.18 852.69 0.0K
12:30 852.68 852.93 852.44 852.44 0.0K
12:35 852.44 852.56 852.22 852.22 0.0K
12:40 852.23 852.59 852.23 852.53 0.0K
12:45 852.53 852.83 852.48 852.83 0.0K
12:50 852.83 852.96 852.45 852.70 0.0K
12:55 852.68 852.68 851.78 851.78 0.0K
13:00 851.78 852.21 851.78 852.05 0.0K
13:05 852.05 853.00 852.05 853.00 0.0K
13:10 853.00 853.58 852.96 853.27 0.0K
13:15 853.40 853.68 853.39 853.41 0.0K
13:20 853.46 853.47 852.70 852.92 0.0K
13:25 852.75 853.04 852.75 852.85 0.0K
13:30 852.85 853.24 852.82 852.87 0.0K
13:35 852.87 852.87 852.10 852.21 0.0K
13:40 852.01 852.14 851.52 851.66 0.0K
13:45 851.78 852.10 851.69 852.10 0.0K
13:50 852.10 852.10 851.73 851.76 0.0K
13:55 851.76 851.84 851.49 851.71 0.0K
14:00 851.76 851.80 851.11 851.11 0.0K
14:05 851.23 851.54 851.09 851.42 0.0K
14:10 851.42 851.42 850.72 850.85 0.0K
14:15 850.85 850.85 850.56 850.67 0.0K
14:20 850.55 850.79 850.55 850.63 0.0K
14:25 850.63 851.22 850.61 850.97 0.0K
14:30 851.03 851.03 850.25 850.46 0.0K
14:35 850.46 851.07 850.46 851.07 0.0K
14:40 851.07 852.13 851.07 852.13 0.0K
14:45 852.13 852.63 852.13 852.50 0.0K
14:50 852.62 852.62 852.08 852.58 0.0K
14:55 852.62 852.68 852.18 852.39 0.0K
15:00 852.39 852.43 852.08 852.10 0.0K
15:05 852.07 852.55 851.99 852.17 0.0K
15:10 852.04 852.04 851.47 851.47 0.0K
15:15 851.47 851.90 851.38 851.89 0.0K
15:20 851.89 852.23 851.75 851.75 0.0K
15:25 851.75 852.10 851.75 851.98 0.0K
15:30 851.86 852.73 851.41 851.65 0.0K
15:35 851.33 851.50 850.65 851.11 0.0K
15:40 851.11 851.64 850.94 850.94 0.0K
15:45 851.03 851.05 850.13 850.47 0.0K
15:50 850.47 850.47 849.95 850.15 0.0K
15:55 850.09 850.09 849.77 850.07 0.0K
16:00 850.07 851.11 850.07 851.11 0.0K
16:05 851.12 851.84 851.07 851.84 0.0K
16:10 851.71 851.84 851.31 851.31 0.0K
16:15 851.40 851.90 851.36 851.90 0.0K
16:20 851.90 852.47 851.73 852.40 0.0K
16:25 852.31 852.81 852.26 852.34 0.0K
16:30 852.31 852.86 852.31 852.70 0.0K
16:35 852.77 853.05 852.75 852.76 0.0K
16:40 852.72 852.88 852.35 852.88 0.0K
16:45 852.92 852.99 852.50 852.52 0.0K
16:50 852.52 853.04 852.52 852.79 0.0K
16:55 852.75 853.17 852.69 852.69 0.0K
17:00 852.70 852.70 852.37 852.47 0.0K
17:05 852.47 852.82 852.47 852.82 0.0K
17:10 852.82 852.82 852.20 852.57 0.0K
17:15 852.57 852.68 852.38 852.52 0.0K
17:20 852.52 853.23 852.52 853.21 0.0K
17:25 853.15 853.56 853.09 853.35 0.0K
17:30 853.66 853.66 853.66 853.66 0.0K
17:35 853.66 854.88 853.66 854.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available