CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 853.54 866.09 853.54 864.01 0.0K
09:05 864.63 867.20 864.54 865.64 0.0K
09:10 865.64 865.64 861.91 862.66 0.0K
09:15 862.65 864.35 861.94 864.17 0.0K
09:20 864.11 865.29 864.11 865.19 0.0K
09:25 865.24 866.31 864.91 866.31 0.0K
09:30 866.82 867.19 865.54 865.54 0.0K
09:35 865.40 866.78 865.38 866.54 0.0K
09:40 866.25 868.04 865.98 866.88 0.0K
09:45 866.88 868.23 866.88 868.06 0.0K
09:50 868.24 868.24 866.68 866.74 0.0K
09:55 866.74 867.52 866.74 867.47 0.0K
10:00 867.47 868.93 867.11 868.93 0.0K
10:05 868.84 868.91 867.93 868.24 0.0K
10:10 867.90 867.90 867.32 867.45 0.0K
10:15 867.40 867.51 866.84 866.84 0.0K
10:20 866.95 867.09 865.79 866.16 0.0K
10:25 866.16 866.59 865.79 865.85 0.0K
10:30 865.80 866.90 865.80 866.28 0.0K
10:35 866.16 866.16 864.90 865.59 0.0K
10:40 865.43 865.56 864.04 864.56 0.0K
10:45 864.56 864.65 863.60 864.65 0.0K
10:50 864.57 865.12 863.77 864.08 0.0K
10:55 864.08 866.26 864.08 866.13 0.0K
11:00 866.13 866.23 864.44 864.44 0.0K
11:05 864.44 865.82 864.41 865.82 0.0K
11:10 865.82 865.98 865.26 865.50 0.0K
11:15 865.51 865.64 863.90 863.90 0.0K
11:20 863.90 864.38 863.90 864.37 0.0K
11:25 863.95 864.86 863.95 864.29 0.0K
11:30 864.29 864.29 863.12 863.12 0.0K
11:35 863.02 864.13 863.02 864.13 0.0K
11:40 864.39 864.43 864.07 864.37 0.0K
11:45 864.57 864.78 864.07 864.50 0.0K
11:50 864.63 865.30 864.63 865.08 0.0K
11:55 864.87 865.19 864.73 864.85 0.0K
12:00 864.86 865.77 864.86 865.30 0.0K
12:05 865.27 866.66 865.01 866.35 0.0K
12:10 866.47 866.51 865.87 865.99 0.0K
12:15 865.88 866.73 865.88 866.68 0.0K
12:20 866.49 867.43 866.44 867.43 0.0K
12:25 867.28 868.11 867.28 867.49 0.0K
12:30 867.36 867.41 867.02 867.14 0.0K
12:35 866.97 867.82 866.70 867.82 0.0K
12:40 867.99 868.39 866.98 866.98 0.0K
12:45 866.93 867.67 866.93 867.48 0.0K
12:50 867.24 867.43 865.92 866.67 0.0K
12:55 866.32 866.48 865.41 865.41 0.0K
13:00 865.43 865.74 865.14 865.19 0.0K
13:05 865.16 866.12 865.16 866.12 0.0K
13:10 866.00 866.11 865.38 865.60 0.0K
13:15 865.57 866.27 865.57 866.27 0.0K
13:20 866.23 866.49 866.23 866.49 0.0K
13:25 866.37 867.00 866.37 867.00 0.0K
13:30 867.00 867.07 865.32 865.32 0.0K
13:35 865.52 865.68 865.26 865.68 0.0K
13:40 865.68 865.81 865.11 865.11 0.0K
13:45 865.11 865.47 864.89 865.42 0.0K
13:50 865.65 865.65 864.52 864.52 0.0K
13:55 864.64 865.62 864.64 865.45 0.0K
14:00 865.42 865.60 864.82 865.34 0.0K
14:05 865.34 865.81 865.25 865.46 0.0K
14:10 865.44 866.90 865.38 866.90 0.0K
14:15 866.80 867.25 866.24 867.13 0.0K
14:20 867.37 868.17 867.37 868.08 0.0K
14:25 867.99 868.67 867.78 867.78 0.0K
14:30 867.78 867.82 866.66 866.66 0.0K
14:35 866.16 866.48 865.94 866.16 0.0K
14:40 866.16 866.16 865.48 865.53 0.0K
14:45 865.26 865.26 863.99 864.57 0.0K
14:50 864.53 864.61 864.04 864.14 0.0K
14:55 864.11 864.14 862.88 863.88 0.0K
15:00 863.75 864.04 863.36 863.41 0.0K
15:05 863.36 863.38 862.47 863.33 0.0K
15:10 863.33 863.84 861.83 861.83 0.0K
15:15 862.05 862.45 861.48 861.55 0.0K
15:20 861.75 861.84 861.27 861.27 0.0K
15:25 861.27 862.22 861.22 862.22 0.0K
15:30 862.17 863.01 861.43 861.47 0.0K
15:35 861.51 862.33 861.32 861.52 0.0K
15:40 861.32 861.76 861.12 861.35 0.0K
15:45 861.23 861.23 860.00 860.57 0.0K
15:50 860.44 861.18 860.20 860.20 0.0K
15:55 860.14 862.23 860.14 861.98 0.0K
16:00 862.18 862.48 861.59 861.59 0.0K
16:05 861.30 861.30 859.67 859.92 0.0K
16:10 860.01 860.71 859.90 859.91 0.0K
16:15 859.95 860.22 859.58 859.70 0.0K
16:20 859.75 860.89 859.48 860.81 0.0K
16:25 860.67 861.74 860.67 861.23 0.0K
16:30 861.27 861.64 860.48 860.48 0.0K
16:35 860.50 860.92 859.82 860.92 0.0K
16:40 860.58 861.40 860.47 861.31 0.0K
16:45 861.58 862.09 861.17 861.17 0.0K
16:50 861.18 862.15 861.18 861.69 0.0K
16:55 861.76 861.76 860.64 860.76 0.0K
17:00 860.70 860.77 859.98 860.57 0.0K
17:05 860.63 861.96 860.34 861.96 0.0K
17:10 861.96 863.18 861.96 863.18 0.0K
17:15 863.37 864.91 863.37 864.64 0.0K
17:20 864.57 864.57 862.97 863.06 0.0K
17:25 863.15 863.15 861.39 861.39 0.0K
17:30 861.22 861.22 861.22 861.22 0.0K
17:35 861.22 862.56 861.22 862.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available