CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 862.40 871.28 862.40 871.28 0.0K
09:05 871.63 875.83 871.63 875.10 0.0K
09:10 875.08 875.08 871.94 871.94 0.0K
09:15 871.85 873.54 871.73 872.94 0.0K
09:20 872.78 875.09 872.66 874.42 0.0K
09:25 874.85 877.37 874.25 877.37 0.0K
09:30 877.68 877.77 875.81 875.81 0.0K
09:35 875.42 875.80 873.89 873.89 0.0K
09:40 873.95 873.95 872.04 872.10 0.0K
09:45 872.44 873.01 872.20 872.59 0.0K
09:50 872.59 872.59 869.32 869.32 0.0K
09:55 869.49 871.57 869.49 871.57 0.0K
10:00 871.76 872.27 870.57 870.57 0.0K
10:05 870.21 871.04 869.60 870.91 0.0K
10:10 870.49 870.64 868.89 869.02 0.0K
10:15 869.02 871.80 867.97 871.80 0.0K
10:20 872.55 873.07 871.50 871.58 0.0K
10:25 871.45 871.75 870.10 870.10 0.0K
10:30 870.21 872.16 870.01 872.16 0.0K
10:35 872.24 873.29 871.85 873.07 0.0K
10:40 873.15 874.02 872.96 873.94 0.0K
10:45 874.12 874.98 873.54 873.92 0.0K
10:50 874.20 874.84 873.46 873.46 0.0K
10:55 873.72 874.26 873.65 873.65 0.0K
11:00 873.76 874.12 872.67 873.05 0.0K
11:05 872.86 873.43 872.25 873.03 0.0K
11:10 873.36 873.86 873.26 873.86 0.0K
11:15 873.98 874.18 873.38 873.38 0.0K
11:20 873.00 873.00 872.39 872.44 0.0K
11:25 872.60 872.76 870.73 871.26 0.0K
11:30 871.12 871.86 870.69 871.86 0.0K
11:35 872.05 872.84 872.05 872.37 0.0K
11:40 872.43 873.97 872.43 873.31 0.0K
11:45 873.15 873.27 871.97 871.97 0.0K
11:50 871.94 872.02 870.77 871.03 0.0K
11:55 871.00 871.81 870.31 871.70 0.0K
12:00 871.65 873.27 871.51 872.72 0.0K
12:05 872.68 872.68 868.89 869.05 0.0K
12:10 868.83 868.96 867.79 868.37 0.0K
12:15 868.20 868.20 866.01 866.01 0.0K
12:20 866.50 866.50 861.72 862.68 0.0K
12:25 863.09 864.04 861.94 862.63 0.0K
12:30 862.67 865.79 862.54 865.49 0.0K
12:35 865.41 865.62 864.31 864.86 0.0K
12:40 865.50 866.70 864.42 864.42 0.0K
12:45 864.30 864.30 862.78 863.10 0.0K
12:50 863.31 863.91 862.94 863.62 0.0K
12:55 864.13 864.13 863.38 863.46 0.0K
13:00 863.59 865.20 863.59 864.04 0.0K
13:05 864.17 864.96 864.14 864.21 0.0K
13:10 864.26 864.70 862.99 863.07 0.0K
13:15 863.37 864.90 863.37 864.59 0.0K
13:20 864.35 864.35 861.35 861.35 0.0K
13:25 861.49 861.54 860.21 860.86 0.0K
13:30 860.83 860.83 859.32 859.62 0.0K
13:35 859.44 863.41 859.44 863.02 0.0K
13:40 862.61 862.71 861.15 861.15 0.0K
13:45 861.08 862.08 860.81 861.57 0.0K
13:50 861.01 862.83 860.92 861.89 0.0K
13:55 861.85 863.94 861.85 863.72 0.0K
14:00 863.20 863.21 860.79 861.12 0.0K
14:05 861.26 863.24 861.26 862.38 0.0K
14:10 862.35 862.60 860.88 860.88 0.0K
14:15 860.88 862.33 860.59 861.75 0.0K
14:20 861.66 861.66 859.57 859.57 0.0K
14:25 859.48 861.33 858.70 861.08 0.0K
14:30 860.94 862.89 860.94 862.89 0.0K
14:35 862.79 862.79 860.34 860.54 0.0K
14:40 860.78 860.78 858.95 859.57 0.0K
14:45 859.57 860.02 859.09 860.02 0.0K
14:50 860.27 860.52 858.84 860.00 0.0K
14:55 860.00 860.45 859.22 859.55 0.0K
15:00 860.00 862.09 860.00 861.84 0.0K
15:05 861.80 862.25 861.14 862.13 0.0K
15:10 862.13 862.20 860.36 861.12 0.0K
15:15 861.37 861.37 859.28 859.34 0.0K
15:20 859.00 860.26 858.72 860.26 0.0K
15:25 860.35 860.51 859.02 859.16 0.0K
15:30 859.58 860.62 858.48 858.48 0.0K
15:35 858.62 860.33 858.59 860.23 0.0K
15:40 860.64 861.17 859.67 860.79 0.0K
15:45 860.82 860.92 859.48 859.48 0.0K
15:50 859.85 860.49 859.38 859.38 0.0K
15:55 859.38 859.80 858.47 859.01 0.0K
16:00 858.77 858.77 855.64 856.80 0.0K
16:05 856.42 858.39 856.42 857.69 0.0K
16:10 857.69 857.69 855.78 855.98 0.0K
16:15 855.98 857.45 855.84 856.98 0.0K
16:20 857.10 857.41 855.05 855.05 0.0K
16:25 854.57 855.19 854.43 854.67 0.0K
16:30 854.77 856.04 854.58 855.34 0.0K
16:35 855.19 855.54 854.66 855.36 0.0K
16:40 855.17 855.48 854.62 854.62 0.0K
16:45 854.48 854.48 851.09 851.09 0.0K
16:50 851.10 854.31 851.10 853.08 0.0K
16:55 853.04 853.85 852.55 853.53 0.0K
17:00 853.44 858.19 852.91 858.19 0.0K
17:05 858.09 858.09 855.50 855.54 0.0K
17:10 855.42 857.39 855.38 857.37 0.0K
17:15 857.32 857.53 854.45 854.45 0.0K
17:20 854.31 855.32 854.28 854.73 0.0K
17:25 855.15 855.15 853.67 854.28 0.0K
17:30 854.19 854.19 854.19 854.19 0.0K
17:35 854.19 854.19 849.31 849.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available