CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 848.79 848.79 819.33 819.33 0.0K
09:05 820.94 820.94 813.74 820.84 0.0K
09:10 820.58 823.03 816.95 822.02 0.0K
09:15 822.01 829.06 822.01 827.64 0.0K
09:20 827.20 827.20 824.77 825.22 0.0K
09:25 824.92 827.95 824.43 824.72 0.0K
09:30 825.80 826.29 824.32 825.24 0.0K
09:35 825.15 826.80 822.98 824.48 0.0K
09:40 825.07 826.85 823.28 823.28 0.0K
09:45 823.04 823.15 821.58 823.15 0.0K
09:50 823.15 823.15 817.96 819.02 0.0K
09:55 819.14 821.07 819.14 821.02 0.0K
10:00 820.87 823.88 819.38 823.88 0.0K
10:05 824.30 826.54 824.30 825.96 0.0K
10:10 826.35 826.35 822.70 822.87 0.0K
10:15 822.23 824.67 821.85 823.87 0.0K
10:20 823.91 825.20 823.43 823.64 0.0K
10:25 824.04 824.04 821.36 822.51 0.0K
10:30 822.30 822.30 819.19 821.36 0.0K
10:35 821.37 821.69 818.56 818.56 0.0K
10:40 818.82 822.12 818.59 821.58 0.0K
10:45 821.78 824.44 821.24 824.44 0.0K
10:50 824.74 826.90 824.74 825.48 0.0K
10:55 825.09 825.09 821.66 822.16 0.0K
11:00 822.11 823.27 820.84 820.84 0.0K
11:05 820.25 820.89 819.06 820.56 0.0K
11:10 820.68 822.90 820.42 821.21 0.0K
11:15 820.94 821.53 819.18 819.18 0.0K
11:20 819.21 820.79 819.13 819.78 0.0K
11:25 820.12 821.92 819.89 819.89 0.0K
11:30 819.21 820.76 818.84 820.47 0.0K
11:35 820.54 821.21 820.33 820.97 0.0K
11:40 821.13 821.25 820.17 820.74 0.0K
11:45 820.49 823.82 820.49 823.57 0.0K
11:50 822.76 823.15 821.74 822.57 0.0K
11:55 822.66 822.66 819.40 819.78 0.0K
12:00 819.93 824.72 819.93 824.44 0.0K
12:05 823.50 824.49 822.87 823.70 0.0K
12:10 823.97 825.80 823.60 825.08 0.0K
12:15 825.19 827.85 825.19 827.59 0.0K
12:20 827.38 827.38 826.29 826.74 0.0K
12:25 826.76 827.21 824.37 825.53 0.0K
12:30 825.55 826.26 824.40 826.26 0.0K
12:35 826.14 827.89 825.36 827.89 0.0K
12:40 828.23 830.21 827.47 830.21 0.0K
12:45 830.03 830.03 827.89 827.99 0.0K
12:50 827.96 828.38 826.16 826.68 0.0K
12:55 826.83 827.07 825.58 826.60 0.0K
13:00 826.79 828.59 826.31 828.58 0.0K
13:05 828.85 831.53 828.47 831.37 0.0K
13:10 831.20 831.23 828.45 828.73 0.0K
13:15 828.67 831.80 827.98 831.08 0.0K
13:20 831.12 832.18 829.94 830.12 0.0K
13:25 829.82 829.82 828.45 828.52 0.0K
13:30 828.47 828.47 825.97 826.60 0.0K
13:35 827.07 827.07 824.94 825.76 0.0K
13:40 825.61 825.81 823.27 823.27 0.0K
13:45 823.28 823.92 822.46 823.08 0.0K
13:50 823.17 823.83 822.11 822.50 0.0K
13:55 822.36 824.29 822.36 823.91 0.0K
14:00 823.96 825.92 823.90 825.92 0.0K
14:05 826.07 826.07 824.53 825.20 0.0K
14:10 824.95 824.95 823.39 824.03 0.0K
14:15 824.52 825.26 824.35 824.86 0.0K
14:20 824.70 826.06 824.32 825.50 0.0K
14:25 825.50 827.99 825.25 827.99 0.0K
14:30 827.76 829.13 827.21 827.99 0.0K
14:35 828.21 828.95 827.52 828.95 0.0K
14:40 829.47 829.95 828.82 829.20 0.0K
14:45 829.33 830.26 827.54 830.03 0.0K
14:50 829.08 832.39 828.59 832.39 0.0K
14:55 832.85 832.91 831.66 831.73 0.0K
15:00 832.04 833.33 831.74 832.20 0.0K
15:05 831.93 831.95 830.13 830.44 0.0K
15:10 830.83 832.26 830.83 832.05 0.0K
15:15 832.20 832.51 831.44 831.70 0.0K
15:20 831.84 833.43 831.65 832.03 0.0K
15:25 832.16 832.89 831.17 831.17 0.0K
15:30 830.53 831.62 829.11 829.11 0.0K
15:35 829.03 829.90 826.24 826.88 0.0K
15:40 826.69 826.69 825.79 826.31 0.0K
15:45 826.63 829.14 826.34 828.69 0.0K
15:50 828.26 829.66 827.98 829.12 0.0K
15:55 829.44 831.18 828.81 831.05 0.0K
16:00 831.31 831.54 830.07 831.26 0.0K
16:05 831.22 831.48 828.40 828.40 0.0K
16:10 828.39 841.60 828.39 839.82 0.0K
16:15 839.95 847.36 839.95 845.62 0.0K
16:20 845.75 845.75 833.27 833.86 0.0K
16:25 834.57 834.57 830.48 831.20 0.0K
16:30 830.40 834.09 828.98 832.24 0.0K
16:35 831.84 832.15 825.93 825.93 0.0K
16:40 826.02 826.85 822.35 823.41 0.0K
16:45 823.44 826.66 823.13 824.44 0.0K
16:50 825.00 827.18 824.60 826.70 0.0K
16:55 826.88 829.74 826.88 829.54 0.0K
17:00 829.54 831.63 828.89 831.28 0.0K
17:05 831.31 831.31 827.72 828.01 0.0K
17:10 828.66 829.86 822.12 822.12 0.0K
17:15 825.12 828.67 822.27 828.67 0.0K
17:20 829.27 829.87 826.43 826.43 0.0K
17:25 825.72 826.89 824.93 825.20 0.0K
17:30 824.63 824.63 824.63 824.63 0.0K
17:35 824.63 825.10 824.63 824.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available