CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 823.83 829.12 823.40 828.18 0.0K
09:05 828.09 828.09 823.31 824.28 0.0K
09:10 824.84 828.45 824.51 827.63 0.0K
09:15 828.37 829.43 827.25 827.41 0.0K
09:20 826.99 830.32 826.86 830.32 0.0K
09:25 830.15 830.83 828.73 828.92 0.0K
09:30 829.52 829.52 826.92 829.20 0.0K
09:35 828.69 828.69 824.58 825.91 0.0K
09:40 825.71 826.56 825.29 825.82 0.0K
09:45 826.06 828.12 826.06 826.92 0.0K
09:50 826.68 828.65 826.68 828.00 0.0K
09:55 827.83 829.13 827.59 828.36 0.0K
10:00 827.94 827.94 823.99 823.99 0.0K
10:05 823.39 824.64 822.22 823.79 0.0K
10:10 823.81 825.14 823.31 823.97 0.0K
10:15 823.90 825.30 823.45 824.42 0.0K
10:20 824.45 825.45 822.56 822.56 0.0K
10:25 822.32 826.98 822.32 826.98 0.0K
10:30 826.98 828.65 826.08 828.65 0.0K
10:35 828.63 828.63 826.96 827.99 0.0K
10:40 827.73 830.17 827.22 830.17 0.0K
10:45 829.88 831.16 829.29 831.16 0.0K
10:50 830.90 830.90 830.00 830.73 0.0K
10:55 830.81 831.49 830.40 831.11 0.0K
11:00 831.14 831.48 830.50 831.16 0.0K
11:05 831.16 831.77 830.64 831.17 0.0K
11:10 831.10 832.64 831.10 832.22 0.0K
11:15 832.19 832.98 831.64 832.39 0.0K
11:20 832.14 832.68 831.47 832.68 0.0K
11:25 832.71 832.71 830.33 830.76 0.0K
11:30 830.80 831.44 830.80 831.24 0.0K
11:35 831.24 831.54 830.31 831.54 0.0K
11:40 831.27 832.15 831.27 832.05 0.0K
11:45 831.86 831.86 831.02 831.36 0.0K
11:50 831.32 831.32 828.72 828.72 0.0K
11:55 828.49 829.28 828.29 829.20 0.0K
12:00 829.16 829.42 827.93 829.42 0.0K
12:05 829.81 831.34 829.81 830.83 0.0K
12:10 830.96 830.96 828.73 828.73 0.0K
12:15 828.68 829.62 828.42 829.62 0.0K
12:20 829.62 830.18 829.14 829.56 0.0K
12:25 829.56 830.24 829.28 830.03 0.0K
12:30 830.03 831.16 830.00 831.12 0.0K
12:35 831.15 831.94 831.15 831.65 0.0K
12:40 831.65 832.65 831.44 832.04 0.0K
12:45 832.09 833.00 831.86 832.88 0.0K
12:50 832.78 832.78 831.32 832.30 0.0K
12:55 832.30 832.73 832.00 832.47 0.0K
13:00 832.35 833.70 832.35 833.63 0.0K
13:05 833.63 833.71 833.14 833.57 0.0K
13:10 833.44 833.75 833.11 833.44 0.0K
13:15 833.47 835.12 832.84 835.12 0.0K
13:20 834.81 835.32 834.74 835.12 0.0K
13:25 834.98 834.98 833.08 833.08 0.0K
13:30 833.27 835.18 832.91 835.18 0.0K
13:35 835.19 836.70 834.90 836.36 0.0K
13:40 836.33 836.68 835.91 836.47 0.0K
13:45 836.50 837.06 836.02 837.06 0.0K
13:50 837.54 837.54 836.22 837.40 0.0K
13:55 837.45 837.45 836.15 836.15 0.0K
14:00 836.02 836.22 834.01 834.01 0.0K
14:05 834.27 834.97 833.81 834.44 0.0K
14:10 834.41 834.74 833.99 834.42 0.0K
14:15 834.24 835.07 833.95 835.07 0.0K
14:20 834.89 834.98 833.08 833.58 0.0K
14:25 833.67 834.18 833.25 834.01 0.0K
14:30 834.06 835.36 833.95 834.45 0.0K
14:35 834.28 834.80 834.28 834.75 0.0K
14:40 834.75 835.12 834.45 834.55 0.0K
14:45 834.55 835.80 834.46 835.30 0.0K
14:50 835.43 836.95 835.06 836.82 0.0K
14:55 836.82 837.37 836.40 837.34 0.0K
15:00 837.46 839.29 836.99 839.29 0.0K
15:05 839.07 840.43 838.57 840.43 0.0K
15:10 840.25 842.49 840.25 842.04 0.0K
15:15 842.04 842.36 841.19 842.36 0.0K
15:20 842.13 843.06 841.71 841.96 0.0K
15:25 841.96 842.35 841.76 842.21 0.0K
15:30 842.09 842.78 840.83 842.78 0.0K
15:35 842.64 842.64 840.66 841.51 0.0K
15:40 841.55 841.56 839.97 841.42 0.0K
15:45 841.63 842.44 841.08 842.44 0.0K
15:50 842.62 843.87 841.69 843.50 0.0K
15:55 843.42 844.80 843.35 844.53 0.0K
16:00 844.41 844.41 842.69 842.75 0.0K
16:05 842.67 843.18 842.30 842.88 0.0K
16:10 843.31 844.04 843.11 843.87 0.0K
16:15 843.99 845.13 843.99 845.13 0.0K
16:20 845.11 845.16 844.34 844.39 0.0K
16:25 844.51 845.51 844.26 845.38 0.0K
16:30 845.04 845.77 844.53 845.77 0.0K
16:35 846.03 846.16 845.44 845.44 0.0K
16:40 845.45 845.45 844.09 844.14 0.0K
16:45 844.00 844.25 842.98 843.76 0.0K
16:50 843.53 843.74 842.71 842.78 0.0K
16:55 842.78 843.59 842.78 842.85 0.0K
17:00 843.03 843.67 843.03 843.67 0.0K
17:05 843.71 844.08 843.22 843.82 0.0K
17:10 843.83 844.00 842.64 843.24 0.0K
17:15 843.19 843.24 842.08 843.24 0.0K
17:20 843.46 844.16 843.12 843.56 0.0K
17:25 843.65 844.24 843.06 843.23 0.0K
17:30 843.59 843.59 843.59 843.59 0.0K
17:35 843.59 845.19 843.59 845.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available