CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 845.11 845.11 833.73 833.73 0.0K
09:05 833.47 834.83 830.78 831.98 0.0K
09:10 831.78 831.78 829.35 831.15 0.0K
09:15 831.43 834.04 831.43 833.08 0.0K
09:20 832.66 833.81 832.03 832.97 0.0K
09:25 832.84 833.69 832.62 833.01 0.0K
09:30 833.09 835.40 832.44 835.40 0.0K
09:35 835.24 837.42 834.80 837.08 0.0K
09:40 836.85 838.70 836.85 837.55 0.0K
09:45 837.55 837.55 836.21 836.63 0.0K
09:50 836.63 836.63 835.57 835.70 0.0K
09:55 835.70 836.26 834.74 834.74 0.0K
10:00 835.18 835.71 831.02 831.02 0.0K
10:05 830.86 830.86 828.18 829.63 0.0K
10:10 829.54 830.25 828.29 828.32 0.0K
10:15 828.42 829.51 828.42 829.38 0.0K
10:20 829.55 830.41 829.55 830.41 0.0K
10:25 830.52 831.13 829.11 829.14 0.0K
10:30 829.17 829.56 828.38 829.56 0.0K
10:35 829.77 830.25 828.86 829.92 0.0K
10:40 829.66 831.81 829.66 831.81 0.0K
10:45 832.08 832.77 831.14 832.34 0.0K
10:50 832.20 832.20 831.49 831.61 0.0K
10:55 831.58 833.54 831.36 833.51 0.0K
11:00 833.57 833.64 832.17 832.17 0.0K
11:05 832.00 833.67 831.77 833.35 0.0K
11:10 833.66 834.51 833.59 833.73 0.0K
11:15 833.58 834.07 833.40 833.56 0.0K
11:20 833.39 834.53 833.39 834.24 0.0K
11:25 834.03 834.03 833.11 833.20 0.0K
11:30 833.09 834.43 833.04 834.38 0.0K
11:35 834.20 834.84 833.23 833.23 0.0K
11:40 833.23 833.33 832.63 833.22 0.0K
11:45 833.28 833.48 832.55 833.33 0.0K
11:50 833.18 834.29 832.88 832.99 0.0K
11:55 833.11 833.45 832.70 832.70 0.0K
12:00 832.70 832.80 831.26 831.81 0.0K
12:05 831.81 832.20 831.40 832.20 0.0K
12:10 832.28 833.38 831.98 833.25 0.0K
12:15 833.10 833.58 832.79 833.32 0.0K
12:20 833.28 833.76 832.57 832.57 0.0K
12:25 832.62 832.88 832.18 832.58 0.0K
12:30 832.58 833.05 831.72 831.90 0.0K
12:35 832.14 832.30 831.17 831.24 0.0K
12:40 831.48 832.81 831.48 832.58 0.0K
12:45 832.58 833.23 832.37 832.93 0.0K
12:50 832.88 834.07 832.85 834.07 0.0K
12:55 834.36 835.20 834.36 835.04 0.0K
13:00 832.23 832.23 825.09 828.17 0.0K
13:05 828.52 829.03 825.66 826.09 0.0K
13:10 825.79 828.47 825.79 827.92 0.0K
13:15 828.14 829.13 827.47 828.57 0.0K
13:20 827.97 828.24 827.27 827.39 0.0K
13:25 827.70 829.65 827.70 828.95 0.0K
13:30 829.09 829.09 827.34 827.34 0.0K
13:35 827.26 828.05 826.82 827.83 0.0K
13:40 827.46 827.83 826.33 826.41 0.0K
13:45 825.99 828.82 825.54 827.98 0.0K
13:50 828.06 828.41 827.40 827.43 0.0K
13:55 827.43 827.79 826.81 827.07 0.0K
14:00 826.94 827.44 826.24 827.08 0.0K
14:05 827.12 827.19 826.32 827.18 0.0K
14:10 827.18 828.30 826.71 828.30 0.0K
14:15 828.27 828.56 827.39 827.39 0.0K
14:20 826.94 826.98 826.10 826.10 0.0K
14:25 826.28 826.28 825.29 825.98 0.0K
14:30 825.81 827.72 825.81 827.72 0.0K
14:35 827.72 828.86 827.70 828.84 0.0K
14:40 828.48 829.78 827.99 829.64 0.0K
14:45 829.76 830.04 829.02 829.86 0.0K
14:50 830.04 831.17 829.73 831.03 0.0K
14:55 831.37 831.82 830.85 831.41 0.0K
15:00 830.82 831.91 829.98 830.27 0.0K
15:05 830.02 831.36 829.87 830.75 0.0K
15:10 830.93 831.73 830.68 830.98 0.0K
15:15 831.20 831.35 830.46 831.35 0.0K
15:20 831.43 831.43 830.28 830.43 0.0K
15:25 830.86 831.82 830.63 831.64 0.0K
15:30 831.41 831.65 829.81 830.72 0.0K
15:35 830.72 831.44 829.67 831.41 0.0K
15:40 831.49 831.97 830.97 831.78 0.0K
15:45 831.67 832.42 830.50 832.42 0.0K
15:50 832.47 833.33 832.47 832.69 0.0K
15:55 832.98 834.86 832.73 834.65 0.0K
16:00 834.44 836.32 834.44 835.83 0.0K
16:05 836.31 836.40 835.02 835.85 0.0K
16:10 836.01 837.01 836.01 837.01 0.0K
16:15 837.10 837.68 836.41 837.00 0.0K
16:20 837.29 838.18 837.01 837.62 0.0K
16:25 837.68 837.86 835.95 836.63 0.0K
16:30 836.89 837.48 836.64 837.20 0.0K
16:35 837.45 837.45 835.48 835.48 0.0K
16:40 835.15 835.15 834.05 834.90 0.0K
16:45 835.00 835.70 834.21 834.21 0.0K
16:50 834.15 834.52 834.12 834.30 0.0K
16:55 834.50 834.52 831.89 832.03 0.0K
17:00 831.93 832.51 831.33 832.51 0.0K
17:05 832.51 832.59 831.31 831.31 0.0K
17:10 831.31 831.85 831.27 831.71 0.0K
17:15 831.62 832.70 831.62 832.42 0.0K
17:20 832.47 833.15 832.47 832.77 0.0K
17:25 832.85 832.85 831.32 831.32 0.0K
17:30 831.09 831.09 831.09 831.09 0.0K
17:35 831.09 831.21 830.75 830.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available