CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 831.94 849.11 831.94 847.82 0.0K
09:05 847.88 851.71 847.09 849.84 0.0K
09:10 849.54 850.86 847.56 847.62 0.0K
09:15 847.00 847.69 844.27 847.62 0.0K
09:20 847.59 847.59 845.90 846.59 0.0K
09:25 846.61 846.61 842.14 842.25 0.0K
09:30 842.20 843.03 839.65 841.53 0.0K
09:35 841.33 841.33 838.98 838.98 0.0K
09:40 838.42 840.22 838.42 838.76 0.0K
09:45 838.79 839.56 836.70 838.98 0.0K
09:50 839.05 840.33 839.05 839.77 0.0K
09:55 839.79 839.79 837.52 837.52 0.0K
10:00 837.63 838.60 836.95 838.60 0.0K
10:05 839.07 841.02 839.07 840.92 0.0K
10:10 840.64 840.64 838.30 839.60 0.0K
10:15 840.08 841.19 839.95 841.19 0.0K
10:20 841.32 841.32 839.73 839.74 0.0K
10:25 839.35 841.46 838.97 841.07 0.0K
10:30 841.07 841.72 840.47 840.64 0.0K
10:35 840.52 841.16 839.21 840.30 0.0K
10:40 840.47 841.79 840.41 841.73 0.0K
10:45 841.73 844.16 841.73 843.14 0.0K
10:50 843.14 844.19 842.62 843.94 0.0K
10:55 843.86 844.06 842.93 842.93 0.0K
11:00 842.93 845.39 842.93 844.98 0.0K
11:05 844.19 844.56 843.91 844.30 0.0K
11:10 843.92 844.15 842.97 843.37 0.0K
11:15 843.62 843.62 841.87 842.22 0.0K
11:20 842.51 844.53 842.51 844.40 0.0K
11:25 844.30 844.30 843.13 843.48 0.0K
11:30 843.51 845.92 843.34 845.92 0.0K
11:35 846.32 846.43 845.19 845.19 0.0K
11:40 845.19 845.19 844.36 844.40 0.0K
11:45 844.27 844.27 843.17 843.71 0.0K
11:50 843.67 844.57 843.47 844.57 0.0K
11:55 844.93 846.55 844.93 846.45 0.0K
12:00 846.27 846.41 845.55 845.71 0.0K
12:05 845.59 847.95 845.40 847.95 0.0K
12:10 847.95 849.73 847.86 849.68 0.0K
12:15 849.87 850.10 849.53 850.10 0.0K
12:20 850.37 850.75 850.12 850.15 0.0K
12:25 850.27 850.48 849.75 850.28 0.0K
12:30 850.27 851.32 850.27 851.21 0.0K
12:35 850.92 851.33 850.31 851.33 0.0K
12:40 851.33 851.64 851.02 851.02 0.0K
12:45 850.85 850.97 850.39 850.53 0.0K
12:50 850.58 851.05 850.12 850.12 0.0K
12:55 850.09 850.43 850.05 850.33 0.0K
13:00 850.07 850.32 849.83 850.18 0.0K
13:05 850.06 850.06 849.06 849.18 0.0K
13:10 849.21 850.03 849.12 849.89 0.0K
13:15 849.99 850.79 849.99 850.74 0.0K
13:20 850.78 851.94 850.78 851.63 0.0K
13:25 851.59 851.89 849.70 849.70 0.0K
13:30 849.56 850.07 849.17 849.68 0.0K
13:35 849.63 849.63 848.99 849.22 0.0K
13:40 849.19 849.19 848.19 848.19 0.0K
13:45 848.19 848.19 847.36 847.72 0.0K
13:50 847.84 847.84 846.18 846.18 0.0K
13:55 846.13 846.78 846.08 846.78 0.0K
14:00 846.78 847.07 846.50 846.53 0.0K
14:05 846.28 846.93 846.15 846.45 0.0K
14:10 846.57 847.00 846.54 846.67 0.0K
14:15 846.64 846.64 845.82 846.16 0.0K
14:20 846.22 846.22 844.57 845.08 0.0K
14:25 845.08 846.09 845.08 846.09 0.0K
14:30 845.99 849.24 845.99 848.41 0.0K
14:35 848.37 848.58 846.55 846.74 0.0K
14:40 846.56 846.56 844.14 844.14 0.0K
14:45 844.16 845.00 843.88 844.94 0.0K
14:50 845.16 845.16 843.94 844.14 0.0K
14:55 844.49 845.37 844.27 845.37 0.0K
15:00 845.24 846.76 845.24 846.37 0.0K
15:05 846.55 847.84 846.49 847.84 0.0K
15:10 847.51 848.79 847.41 848.79 0.0K
15:15 848.93 849.80 848.75 849.49 0.0K
15:20 849.40 849.76 848.69 849.38 0.0K
15:25 849.41 849.73 848.20 848.20 0.0K
15:30 847.84 848.80 846.22 846.93 0.0K
15:35 846.67 849.08 845.92 847.37 0.0K
15:40 847.03 847.68 846.33 847.68 0.0K
15:45 847.99 849.40 847.99 849.21 0.0K
15:50 849.26 850.66 848.95 849.75 0.0K
15:55 849.92 850.58 848.86 849.02 0.0K
16:00 849.11 849.40 848.20 848.66 0.0K
16:05 848.66 849.89 847.88 847.88 0.0K
16:10 847.92 848.11 847.30 848.10 0.0K
16:15 848.03 848.56 847.53 847.79 0.0K
16:20 847.79 848.28 847.48 847.69 0.0K
16:25 847.74 848.25 847.71 847.71 0.0K
16:30 847.51 848.55 847.42 848.55 0.0K
16:35 848.58 848.86 847.86 847.86 0.0K
16:40 848.00 848.48 847.80 848.23 0.0K
16:45 848.36 848.99 847.99 848.68 0.0K
16:50 849.02 849.02 847.84 847.84 0.0K
16:55 847.89 848.27 846.42 846.59 0.0K
17:00 846.48 846.48 845.46 845.46 0.0K
17:05 845.43 846.54 845.43 846.32 0.0K
17:10 846.50 848.74 846.33 848.72 0.0K
17:15 848.77 848.77 847.38 847.41 0.0K
17:20 847.38 847.38 846.10 846.18 0.0K
17:25 846.18 846.47 844.88 844.88 0.0K
17:30 844.35 844.35 844.35 844.35 0.0K
17:35 844.35 844.35 843.25 843.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available