CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 847.99 854.91 847.99 854.31 0.0K
09:05 854.28 855.20 854.26 855.09 0.0K
09:10 855.53 855.53 852.76 852.76 0.0K
09:15 852.46 853.66 851.95 852.83 0.0K
09:20 853.16 855.24 852.97 854.98 0.0K
09:25 854.98 856.14 854.38 855.59 0.0K
09:30 855.37 856.66 855.37 855.67 0.0K
09:35 855.61 856.78 855.61 856.78 0.0K
09:40 856.73 856.88 856.34 856.84 0.0K
09:45 856.88 857.69 856.88 856.99 0.0K
09:50 857.12 858.65 857.09 857.91 0.0K
09:55 857.72 858.33 857.34 858.07 0.0K
10:00 858.12 858.33 857.70 858.24 0.0K
10:05 858.24 858.24 857.72 857.99 0.0K
10:10 857.99 857.99 856.48 857.42 0.0K
10:15 857.46 858.88 857.46 858.60 0.0K
10:20 858.66 858.66 858.12 858.66 0.0K
10:25 858.96 859.12 858.55 859.12 0.0K
10:30 859.37 859.37 858.70 858.73 0.0K
10:35 858.73 858.73 858.19 858.19 0.0K
10:40 858.19 858.28 857.87 858.02 0.0K
10:45 858.02 858.29 857.42 858.29 0.0K
10:50 858.43 858.50 857.85 858.11 0.0K
10:55 858.20 858.94 858.20 858.77 0.0K
11:00 858.82 859.39 858.66 859.39 0.0K
11:05 859.40 860.20 859.19 860.16 0.0K
11:10 860.03 860.29 859.79 859.84 0.0K
11:15 859.84 860.22 859.33 859.33 0.0K
11:20 859.33 859.33 858.74 858.74 0.0K
11:25 858.48 858.48 857.93 858.17 0.0K
11:30 858.17 859.21 858.17 859.16 0.0K
11:35 859.16 860.06 859.16 859.75 0.0K
11:40 859.80 859.80 859.45 859.64 0.0K
11:45 859.64 859.77 858.74 858.74 0.0K
11:50 858.77 859.68 858.76 859.56 0.0K
11:55 859.31 859.68 859.24 859.68 0.0K
12:00 859.68 859.68 858.80 859.43 0.0K
12:05 859.77 859.90 859.57 859.58 0.0K
12:10 859.58 859.74 859.53 859.56 0.0K
12:15 859.56 859.61 859.17 859.25 0.0K
12:20 859.17 859.20 858.45 858.61 0.0K
12:25 858.61 859.90 858.61 859.52 0.0K
12:30 859.52 859.84 859.52 859.84 0.0K
12:35 859.80 859.86 859.54 859.79 0.0K
12:40 859.79 859.83 859.66 859.67 0.0K
12:45 859.58 860.24 859.58 859.94 0.0K
12:50 859.94 860.25 859.70 859.79 0.0K
12:55 859.93 860.03 859.65 859.65 0.0K
13:00 859.69 859.69 859.09 859.30 0.0K
13:05 859.30 859.62 859.06 859.06 0.0K
13:10 859.06 859.48 858.73 859.48 0.0K
13:15 859.48 859.48 859.10 859.10 0.0K
13:20 859.10 859.10 857.69 857.83 0.0K
13:25 857.76 858.26 857.76 857.84 0.0K
13:30 857.84 858.35 857.70 857.94 0.0K
13:35 857.94 858.22 857.94 858.04 0.0K
13:40 858.08 858.74 858.04 858.70 0.0K
13:45 858.74 859.00 858.53 858.53 0.0K
13:50 858.53 858.58 857.23 857.43 0.0K
13:55 857.43 857.43 856.76 856.77 0.0K
14:00 856.77 856.77 855.66 856.17 0.0K
14:05 856.00 856.86 856.00 856.86 0.0K
14:10 856.82 856.87 856.52 856.56 0.0K
14:15 856.39 856.64 856.39 856.58 0.0K
14:20 856.60 857.17 856.28 857.07 0.0K
14:25 857.20 857.20 856.81 856.81 0.0K
14:30 856.81 856.81 856.32 856.50 0.0K
14:35 856.75 858.08 856.75 858.03 0.0K
14:40 858.03 858.03 857.39 857.39 0.0K
14:45 857.43 858.10 857.43 858.10 0.0K
14:50 858.12 859.50 858.12 859.50 0.0K
14:55 859.42 859.52 858.77 859.05 0.0K
15:00 859.01 859.52 858.25 858.39 0.0K
15:05 858.39 858.50 857.70 857.70 0.0K
15:10 857.80 858.23 857.69 858.21 0.0K
15:15 858.21 858.78 858.11 858.11 0.0K
15:20 857.98 857.98 856.96 857.14 0.0K
15:25 857.14 857.72 857.14 857.67 0.0K
15:30 857.58 857.85 856.83 857.74 0.0K
15:35 857.74 858.74 857.74 857.93 0.0K
15:40 858.10 859.46 857.96 859.46 0.0K
15:45 859.12 859.30 857.88 858.75 0.0K
15:50 858.78 859.07 858.52 858.72 0.0K
15:55 858.72 858.90 858.49 858.62 0.0K
16:00 858.62 859.54 858.59 859.54 0.0K
16:05 859.51 859.78 859.46 859.78 0.0K
16:10 859.73 859.86 859.34 859.73 0.0K
16:15 859.76 859.76 858.90 859.07 0.0K
16:20 859.07 859.44 858.94 859.26 0.0K
16:25 859.31 860.01 859.06 859.84 0.0K
16:30 859.84 860.28 859.65 860.17 0.0K
16:35 860.22 860.73 860.08 860.09 0.0K
16:40 860.09 861.08 859.96 861.08 0.0K
16:45 861.20 861.52 860.98 861.51 0.0K
16:50 861.81 862.66 861.47 862.66 0.0K
16:55 862.63 862.63 861.61 861.79 0.0K
17:00 861.70 861.96 861.30 861.49 0.0K
17:05 861.40 861.94 861.40 861.71 0.0K
17:10 861.76 862.65 861.76 862.28 0.0K
17:15 862.56 862.89 862.19 862.89 0.0K
17:20 862.92 862.99 862.22 862.22 0.0K
17:25 861.92 861.92 861.03 861.19 0.0K
17:30 861.22 861.22 861.22 861.22 0.0K
17:35 861.22 862.86 860.88 862.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available