CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 863.02 864.67 861.95 863.65 0.0K
09:05 863.63 864.07 862.06 862.67 0.0K
09:10 862.52 862.98 860.12 860.12 0.0K
09:15 859.66 860.29 858.74 860.05 0.0K
09:20 859.86 860.78 859.11 859.23 0.0K
09:25 859.23 859.23 857.50 858.44 0.0K
09:30 858.45 860.06 858.22 860.06 0.0K
09:35 859.80 861.12 859.80 861.12 0.0K
09:40 861.42 861.42 860.01 861.20 0.0K
09:45 861.11 861.11 860.25 860.44 0.0K
09:50 860.44 860.44 858.84 859.43 0.0K
09:55 859.52 860.74 858.93 860.74 0.0K
10:00 860.74 861.37 859.57 860.19 0.0K
10:05 859.90 860.94 859.90 860.25 0.0K
10:10 859.89 861.95 859.81 861.81 0.0K
10:15 861.57 861.57 860.63 860.71 0.0K
10:20 860.48 860.85 860.40 860.69 0.0K
10:25 860.54 860.73 860.15 860.51 0.0K
10:30 860.51 861.42 860.51 861.01 0.0K
10:35 861.03 861.90 861.02 861.64 0.0K
10:40 861.69 862.36 861.66 862.31 0.0K
10:45 862.28 862.33 861.59 862.33 0.0K
10:50 862.46 862.50 861.81 862.12 0.0K
10:55 861.83 862.08 861.34 861.70 0.0K
11:00 861.70 861.70 860.92 861.20 0.0K
11:05 861.20 861.40 860.70 860.91 0.0K
11:10 860.91 861.21 860.72 860.84 0.0K
11:15 860.60 861.07 860.36 860.76 0.0K
11:20 860.86 861.03 860.40 860.52 0.0K
11:25 860.64 860.87 860.33 860.85 0.0K
11:30 860.64 861.16 860.29 860.29 0.0K
11:35 860.34 860.40 859.25 859.54 0.0K
11:40 859.54 859.74 858.90 858.99 0.0K
11:45 858.99 859.04 858.71 859.01 0.0K
11:50 859.04 859.07 858.58 858.58 0.0K
11:55 858.58 858.88 858.58 858.88 0.0K
12:00 859.05 859.76 859.05 859.76 0.0K
12:05 859.70 859.85 859.45 859.85 0.0K
12:10 859.85 860.09 859.51 859.75 0.0K
12:15 859.75 859.75 859.13 859.18 0.0K
12:20 859.13 859.37 858.78 859.37 0.0K
12:25 859.28 859.46 859.21 859.42 0.0K
12:30 859.21 859.30 858.40 858.49 0.0K
12:35 858.62 858.98 858.22 858.54 0.0K
12:40 858.63 858.63 857.93 857.93 0.0K
12:45 857.93 858.35 857.89 857.98 0.0K
12:50 857.97 858.47 857.97 858.16 0.0K
12:55 857.95 858.18 857.92 858.05 0.0K
13:00 858.19 858.34 857.98 858.34 0.0K
13:05 858.34 858.96 858.34 858.56 0.0K
13:10 858.81 858.81 858.35 858.35 0.0K
13:15 858.39 858.65 858.38 858.43 0.0K
13:20 858.40 858.73 858.13 858.68 0.0K
13:25 858.72 859.22 858.62 858.62 0.0K
13:30 858.49 858.49 858.19 858.25 0.0K
13:35 858.25 858.25 856.82 856.82 0.0K
13:40 856.60 856.92 856.00 856.00 0.0K
13:45 856.13 856.36 855.91 856.34 0.0K
13:50 856.12 856.12 855.49 855.84 0.0K
13:55 855.85 855.85 855.35 855.35 0.0K
14:00 855.08 855.70 855.08 855.62 0.0K
14:05 855.78 857.40 855.78 857.38 0.0K
14:10 857.63 857.85 857.31 857.48 0.0K
14:15 857.48 857.48 856.71 856.71 0.0K
14:20 856.74 857.44 856.69 857.44 0.0K
14:25 857.49 857.49 856.69 856.74 0.0K
14:30 856.78 857.68 856.78 857.37 0.0K
14:35 857.42 858.17 857.42 858.12 0.0K
14:40 858.12 858.47 857.92 858.09 0.0K
14:45 858.11 858.20 857.64 857.96 0.0K
14:50 858.09 858.23 857.81 858.23 0.0K
14:55 858.11 858.56 857.89 857.92 0.0K
15:00 857.92 858.28 857.92 858.14 0.0K
15:05 858.09 858.10 857.54 857.72 0.0K
15:10 857.72 858.75 857.61 858.75 0.0K
15:15 858.91 859.98 858.91 859.88 0.0K
15:20 860.02 860.02 859.19 859.19 0.0K
15:25 859.02 859.58 858.65 859.58 0.0K
15:30 859.48 859.83 857.24 857.51 0.0K
15:35 857.46 858.42 857.46 858.03 0.0K
15:40 858.30 858.93 857.97 858.56 0.0K
15:45 858.61 859.18 858.41 858.97 0.0K
15:50 858.92 859.56 858.92 859.53 0.0K
15:55 859.54 859.63 859.11 859.15 0.0K
16:00 859.15 860.08 858.89 859.77 0.0K
16:05 859.69 860.03 859.55 859.82 0.0K
16:10 859.39 860.64 859.33 860.37 0.0K
16:15 860.39 861.01 859.36 859.48 0.0K
16:20 859.52 860.72 859.52 860.51 0.0K
16:25 860.60 861.33 860.60 860.76 0.0K
16:30 860.47 861.20 860.32 860.88 0.0K
16:35 860.97 861.18 860.58 861.14 0.0K
16:40 861.28 861.69 861.11 861.66 0.0K
16:45 861.71 862.15 861.69 862.15 0.0K
16:50 862.15 863.37 862.06 863.37 0.0K
16:55 863.37 863.69 863.16 863.16 0.0K
17:00 863.26 863.73 863.05 863.70 0.0K
17:05 863.71 863.93 863.23 863.28 0.0K
17:10 863.30 863.30 862.73 862.92 0.0K
17:15 862.92 863.10 862.52 862.98 0.0K
17:20 863.10 863.53 862.96 863.41 0.0K
17:25 863.61 863.62 862.99 863.45 0.0K
17:30 863.61 863.61 863.61 863.61 0.0K
17:35 863.61 863.61 863.08 863.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available