CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 863.08 869.70 863.08 869.55 0.0K
09:05 869.67 871.63 868.85 870.54 0.0K
09:10 870.29 870.73 868.57 868.57 0.0K
09:15 868.54 868.66 867.72 868.12 0.0K
09:20 868.22 869.25 868.22 869.21 0.0K
09:25 869.21 869.77 868.86 868.86 0.0K
09:30 868.69 868.88 868.08 868.72 0.0K
09:35 868.72 871.01 868.11 871.01 0.0K
09:40 871.13 871.55 870.59 870.65 0.0K
09:45 870.42 870.61 869.65 869.75 0.0K
09:50 869.48 869.48 868.25 868.62 0.0K
09:55 868.48 869.82 868.48 869.79 0.0K
10:00 869.72 869.90 868.75 868.75 0.0K
10:05 868.75 869.29 867.97 867.97 0.0K
10:10 867.97 868.63 867.97 868.43 0.0K
10:15 868.43 868.82 867.53 867.53 0.0K
10:20 867.57 868.13 867.57 868.00 0.0K
10:25 867.82 871.02 867.82 869.95 0.0K
10:30 869.83 870.87 868.75 868.75 0.0K
10:35 868.95 868.95 868.32 868.67 0.0K
10:40 868.55 869.22 868.55 869.13 0.0K
10:45 869.08 869.08 867.97 868.49 0.0K
10:50 868.49 868.49 867.10 867.28 0.0K
10:55 867.29 868.36 867.29 867.90 0.0K
11:00 867.93 868.22 867.75 867.86 0.0K
11:05 868.06 868.06 867.38 867.62 0.0K
11:10 867.64 868.27 866.98 868.16 0.0K
11:15 868.16 868.32 867.41 867.89 0.0K
11:20 867.93 867.93 867.53 867.72 0.0K
11:25 867.71 868.12 867.37 867.78 0.0K
11:30 867.78 867.78 866.51 866.74 0.0K
11:35 866.74 866.91 866.35 866.71 0.0K
11:40 866.71 866.71 866.29 866.51 0.0K
11:45 866.51 866.52 865.75 865.92 0.0K
11:50 865.86 865.86 865.27 865.27 0.0K
11:55 865.27 865.84 865.17 865.40 0.0K
12:00 865.25 866.06 865.21 866.06 0.0K
12:05 866.06 866.46 866.06 866.24 0.0K
12:10 866.24 866.79 866.24 866.79 0.0K
12:15 866.79 867.65 866.56 867.29 0.0K
12:20 867.29 867.86 867.28 867.59 0.0K
12:25 867.59 867.75 867.35 867.60 0.0K
12:30 867.60 868.05 867.52 868.05 0.0K
12:35 868.05 868.23 867.27 867.27 0.0K
12:40 867.41 867.76 867.27 867.27 0.0K
12:45 867.23 868.79 867.23 868.79 0.0K
12:50 868.91 869.16 868.74 868.83 0.0K
12:55 869.12 869.12 868.23 868.71 0.0K
13:00 868.70 869.33 868.70 869.33 0.0K
13:05 869.28 869.53 869.08 869.27 0.0K
13:10 869.27 869.41 868.77 868.77 0.0K
13:15 868.64 868.77 868.49 868.77 0.0K
13:20 868.96 869.54 868.93 869.54 0.0K
13:25 869.49 869.79 869.36 869.36 0.0K
13:30 869.36 869.36 868.75 868.75 0.0K
13:35 868.75 868.77 868.59 868.77 0.0K
13:40 868.80 869.02 868.80 868.96 0.0K
13:45 868.83 869.09 868.64 869.09 0.0K
13:50 869.06 869.10 868.81 869.10 0.0K
13:55 869.10 869.45 869.10 869.45 0.0K
14:00 869.54 869.99 869.54 869.99 0.0K
14:05 869.99 870.74 869.93 870.74 0.0K
14:10 870.77 871.06 870.75 870.81 0.0K
14:15 870.93 871.20 870.30 870.30 0.0K
14:20 870.30 870.37 870.17 870.33 0.0K
14:25 870.33 870.81 870.30 870.65 0.0K
14:30 870.70 871.09 870.64 870.70 0.0K
14:35 870.70 870.70 869.73 869.73 0.0K
14:40 869.77 869.77 869.01 869.01 0.0K
14:45 869.02 869.11 868.78 868.81 0.0K
14:50 868.56 868.56 868.09 868.38 0.0K
14:55 868.38 869.12 868.38 869.06 0.0K
15:00 869.06 869.49 868.87 869.49 0.0K
15:05 869.54 869.77 869.08 869.77 0.0K
15:10 869.68 869.85 869.31 869.31 0.0K
15:15 869.27 869.27 868.35 868.50 0.0K
15:20 868.62 868.62 868.25 868.35 0.0K
15:25 868.52 868.66 868.08 868.24 0.0K
15:30 868.27 868.75 867.31 867.75 0.0K
15:35 867.70 868.18 867.45 868.02 0.0K
15:40 868.21 868.21 867.60 867.95 0.0K
15:45 867.92 868.71 867.89 868.21 0.0K
15:50 868.21 868.95 868.19 868.56 0.0K
15:55 868.56 869.46 868.56 869.18 0.0K
16:00 869.09 869.22 868.36 868.95 0.0K
16:05 868.74 869.42 868.57 869.00 0.0K
16:10 869.05 869.05 868.06 868.40 0.0K
16:15 868.42 868.51 867.82 867.92 0.0K
16:20 868.02 868.58 868.02 868.40 0.0K
16:25 868.39 868.62 868.23 868.32 0.0K
16:30 868.32 869.38 868.32 869.38 0.0K
16:35 869.25 869.25 868.68 869.12 0.0K
16:40 869.25 869.75 869.25 869.75 0.0K
16:45 869.70 869.84 869.07 869.44 0.0K
16:50 869.30 870.20 869.30 869.40 0.0K
16:55 869.28 869.83 869.00 869.74 0.0K
17:00 869.76 869.97 869.61 869.90 0.0K
17:05 869.72 870.66 869.72 870.66 0.0K
17:10 870.66 870.96 870.60 870.69 0.0K
17:15 870.72 871.10 870.56 871.10 0.0K
17:20 871.27 871.51 871.10 871.40 0.0K
17:25 871.44 871.97 871.44 871.97 0.0K
17:30 871.75 871.75 871.75 871.75 0.0K
17:35 871.75 872.14 871.75 871.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available