CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 871.69 871.69 863.05 863.98 0.0K
09:05 863.87 865.37 863.87 865.15 0.0K
09:10 865.49 865.82 864.78 865.82 0.0K
09:15 865.91 867.29 865.64 866.76 0.0K
09:20 866.64 866.93 866.27 866.93 0.0K
09:25 866.61 868.74 866.61 868.66 0.0K
09:30 868.70 869.40 868.31 869.25 0.0K
09:35 869.44 869.83 867.54 867.89 0.0K
09:40 867.69 868.68 867.57 868.40 0.0K
09:45 868.45 869.60 868.45 869.32 0.0K
09:50 869.45 869.75 869.03 869.63 0.0K
09:55 869.74 869.89 869.10 869.21 0.0K
10:00 869.21 870.14 869.00 869.47 0.0K
10:05 869.08 869.68 868.65 869.37 0.0K
10:10 869.37 869.37 868.55 869.06 0.0K
10:15 868.87 869.29 868.87 869.00 0.0K
10:20 869.00 869.17 868.63 868.69 0.0K
10:25 868.73 869.79 868.73 869.64 0.0K
10:30 869.47 869.79 868.94 868.94 0.0K
10:35 868.82 869.46 868.69 869.46 0.0K
10:40 869.41 869.41 869.20 869.25 0.0K
10:45 869.15 869.56 868.72 868.99 0.0K
10:50 868.99 869.44 868.58 868.58 0.0K
10:55 868.58 868.58 867.05 867.14 0.0K
11:00 866.96 867.40 866.81 867.40 0.0K
11:05 867.45 867.72 866.76 866.76 0.0K
11:10 866.80 867.67 866.46 867.50 0.0K
11:15 867.37 868.51 867.37 868.44 0.0K
11:20 868.39 869.33 868.39 868.64 0.0K
11:25 868.68 868.95 868.63 868.69 0.0K
11:30 868.69 868.98 868.30 868.49 0.0K
11:35 868.49 868.74 868.36 868.43 0.0K
11:40 868.43 868.84 868.43 868.84 0.0K
11:45 868.88 869.07 868.70 868.95 0.0K
11:50 869.21 869.28 868.37 869.28 0.0K
11:55 869.14 869.55 869.06 869.22 0.0K
12:00 869.22 869.83 869.16 869.83 0.0K
12:05 869.83 870.44 869.83 870.44 0.0K
12:10 869.99 869.99 868.78 868.92 0.0K
12:15 868.92 869.06 868.25 868.29 0.0K
12:20 868.34 868.42 867.96 867.96 0.0K
12:25 867.83 868.61 867.83 868.61 0.0K
12:30 868.61 868.62 868.33 868.42 0.0K
12:35 868.54 869.23 868.37 869.23 0.0K
12:40 869.23 869.23 868.54 868.57 0.0K
12:45 868.52 869.19 868.48 869.19 0.0K
12:50 869.36 869.41 868.84 868.84 0.0K
12:55 868.84 868.85 867.71 867.83 0.0K
13:00 868.07 868.44 867.84 868.06 0.0K
13:05 868.23 868.23 867.20 867.52 0.0K
13:10 867.52 867.69 867.40 867.49 0.0K
13:15 867.49 868.12 867.45 868.09 0.0K
13:20 868.09 868.30 868.01 868.04 0.0K
13:25 868.04 868.74 868.04 868.71 0.0K
13:30 868.71 868.71 867.82 868.03 0.0K
13:35 868.03 868.03 867.78 867.83 0.0K
13:40 867.85 868.30 867.85 868.29 0.0K
13:45 868.29 868.66 867.95 868.66 0.0K
13:50 868.66 868.66 868.34 868.40 0.0K
13:55 868.35 868.66 868.19 868.66 0.0K
14:00 868.66 870.23 868.66 869.51 0.0K
14:05 869.40 869.47 869.26 869.38 0.0K
14:10 869.16 869.16 868.39 868.39 0.0K
14:15 868.39 869.17 868.34 869.17 0.0K
14:20 869.17 869.46 869.15 869.46 0.0K
14:25 869.46 869.46 869.12 869.15 0.0K
14:30 869.06 869.46 868.92 869.21 0.0K
14:35 869.21 869.55 869.02 869.41 0.0K
14:40 869.41 869.72 869.22 869.22 0.0K
14:45 869.22 869.54 868.99 869.23 0.0K
14:50 869.26 870.10 869.18 869.80 0.0K
14:55 869.77 869.88 869.47 869.80 0.0K
15:00 869.80 870.20 869.80 870.20 0.0K
15:05 870.37 870.66 870.20 870.45 0.0K
15:10 870.45 871.56 870.39 871.56 0.0K
15:15 871.58 871.68 871.37 871.64 0.0K
15:20 871.54 871.96 871.49 871.83 0.0K
15:25 871.88 872.41 871.86 872.35 0.0K
15:30 872.12 872.80 872.12 872.70 0.0K
15:35 872.79 873.61 872.62 872.73 0.0K
15:40 872.66 873.08 872.38 873.08 0.0K
15:45 873.21 873.24 872.59 872.96 0.0K
15:50 872.89 873.28 872.40 873.19 0.0K
15:55 873.16 873.56 872.81 873.36 0.0K
16:00 873.65 875.17 873.65 875.17 0.0K
16:05 875.20 875.20 874.01 874.10 0.0K
16:10 874.23 874.64 874.15 874.36 0.0K
16:15 874.36 874.82 874.07 874.38 0.0K
16:20 874.38 874.58 873.71 873.71 0.0K
16:25 873.76 874.17 873.37 873.37 0.0K
16:30 873.62 873.62 871.59 871.59 0.0K
16:35 871.72 871.75 871.04 871.04 0.0K
16:40 871.04 871.14 870.60 870.63 0.0K
16:45 870.61 871.87 870.61 871.70 0.0K
16:50 871.65 871.65 870.89 871.37 0.0K
16:55 871.57 871.58 870.61 870.95 0.0K
17:00 870.95 871.89 870.94 871.89 0.0K
17:05 872.06 872.26 871.78 871.92 0.0K
17:10 871.92 872.83 871.92 872.83 0.0K
17:15 872.94 873.02 872.78 872.99 0.0K
17:20 872.99 873.02 872.55 872.69 0.0K
17:25 872.69 872.69 871.49 871.73 0.0K
17:30 871.83 871.83 871.83 871.83 0.0K
17:35 871.83 871.83 870.67 870.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available