CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 870.83 883.27 870.83 880.57 0.0K
09:05 880.51 880.51 878.17 878.32 0.0K
09:10 878.61 878.86 876.43 877.27 0.0K
09:15 877.63 877.63 876.04 876.21 0.0K
09:20 876.02 876.02 875.08 875.43 0.0K
09:25 875.83 876.49 875.37 875.93 0.0K
09:30 875.93 876.33 874.37 874.85 0.0K
09:35 874.90 875.14 873.44 873.56 0.0K
09:40 873.56 875.47 873.56 875.34 0.0K
09:45 875.46 875.67 874.09 874.09 0.0K
09:50 873.78 874.12 873.28 874.07 0.0K
09:55 874.33 875.00 874.13 874.13 0.0K
10:00 874.00 874.11 873.28 873.90 0.0K
10:05 873.90 873.94 872.06 872.06 0.0K
10:10 872.34 873.06 872.34 872.38 0.0K
10:15 872.38 873.03 872.38 872.47 0.0K
10:20 872.47 872.88 872.23 872.77 0.0K
10:25 872.90 873.54 872.90 873.00 0.0K
10:30 873.10 875.08 872.98 875.08 0.0K
10:35 875.33 875.72 875.10 875.72 0.0K
10:40 875.66 875.66 875.07 875.25 0.0K
10:45 875.22 875.40 874.69 874.69 0.0K
10:50 874.74 876.18 874.74 876.12 0.0K
10:55 876.03 876.03 875.67 875.69 0.0K
11:00 875.69 875.69 875.07 875.08 0.0K
11:05 875.04 875.04 874.29 874.43 0.0K
11:10 874.43 875.04 874.11 875.04 0.0K
11:15 875.09 875.33 874.68 875.13 0.0K
11:20 875.16 875.40 874.82 875.38 0.0K
11:25 875.42 876.69 875.42 876.47 0.0K
11:30 876.60 876.83 876.22 876.83 0.0K
11:35 877.04 877.30 876.49 877.30 0.0K
11:40 877.29 877.68 877.29 877.55 0.0K
11:45 877.46 878.01 877.46 878.01 0.0K
11:50 878.05 878.61 878.05 878.57 0.0K
11:55 878.43 878.64 877.63 877.63 0.0K
12:00 877.63 877.63 877.18 877.42 0.0K
12:05 877.42 877.46 876.86 876.88 0.0K
12:10 876.88 876.88 876.32 876.46 0.0K
12:15 876.40 876.58 875.85 876.58 0.0K
12:20 876.56 876.67 876.26 876.55 0.0K
12:25 876.55 876.99 876.38 876.81 0.0K
12:30 876.86 876.86 875.60 875.60 0.0K
12:35 875.56 875.56 874.34 874.34 0.0K
12:40 874.34 874.34 873.55 873.67 0.0K
12:45 873.67 873.95 873.23 873.23 0.0K
12:50 873.23 873.39 872.76 872.88 0.0K
12:55 872.88 873.00 872.41 872.61 0.0K
13:00 872.66 873.21 872.50 872.73 0.0K
13:05 872.73 872.78 871.72 871.94 0.0K
13:10 872.03 872.75 872.03 872.70 0.0K
13:15 872.70 873.37 872.70 873.27 0.0K
13:20 873.27 873.87 873.27 873.74 0.0K
13:25 873.81 874.27 873.81 874.07 0.0K
13:30 874.07 874.65 874.07 874.65 0.0K
13:35 874.63 874.77 874.43 874.59 0.0K
13:40 874.59 875.43 874.59 875.35 0.0K
13:45 875.35 875.41 874.69 874.69 0.0K
13:50 874.69 874.69 873.58 873.70 0.0K
13:55 873.63 873.80 873.52 873.63 0.0K
14:00 873.59 874.32 873.59 874.32 0.0K
14:05 874.32 874.41 874.10 874.38 0.0K
14:10 874.51 874.76 874.51 874.52 0.0K
14:15 874.76 875.49 874.76 875.40 0.0K
14:20 875.36 876.17 875.36 876.02 0.0K
14:25 876.25 876.25 875.71 875.71 0.0K
14:30 875.71 876.08 875.36 876.08 0.0K
14:35 876.08 876.10 875.48 875.60 0.0K
14:40 875.38 875.38 874.80 874.80 0.0K
14:45 874.68 874.68 874.10 874.31 0.0K
14:50 874.22 874.25 873.26 873.26 0.0K
14:55 873.26 873.38 872.95 873.38 0.0K
15:00 873.33 874.56 873.09 874.50 0.0K
15:05 874.50 874.50 873.74 874.44 0.0K
15:10 873.80 874.00 873.65 873.90 0.0K
15:15 873.77 874.01 873.49 873.92 0.0K
15:20 873.92 874.33 873.66 874.33 0.0K
15:25 874.40 874.68 874.26 874.64 0.0K
15:30 874.60 875.47 874.28 875.47 0.0K
15:35 875.34 875.34 874.67 874.98 0.0K
15:40 875.19 875.61 874.64 875.27 0.0K
15:45 875.22 875.22 874.24 874.32 0.0K
15:50 873.90 874.13 873.64 873.75 0.0K
15:55 873.61 873.99 873.31 873.31 0.0K
16:00 873.31 875.18 873.31 875.18 0.0K
16:05 875.18 875.49 875.18 875.41 0.0K
16:10 875.34 875.34 874.41 874.55 0.0K
16:15 874.30 874.30 873.75 873.75 0.0K
16:20 873.73 874.21 873.42 874.21 0.0K
16:25 874.26 874.75 874.19 874.70 0.0K
16:30 874.70 874.70 873.43 873.53 0.0K
16:35 873.41 874.06 873.07 874.06 0.0K
16:40 874.12 875.59 874.11 875.59 0.0K
16:45 875.48 876.46 875.48 875.90 0.0K
16:50 875.81 876.21 875.57 876.21 0.0K
16:55 876.12 877.35 876.12 877.16 0.0K
17:00 877.29 877.85 877.29 877.85 0.0K
17:05 877.71 877.83 876.50 876.70 0.0K
17:10 876.73 877.59 876.73 877.56 0.0K
17:15 877.56 878.15 877.30 877.30 0.0K
17:20 877.29 877.60 877.23 877.50 0.0K
17:25 877.50 878.26 877.44 877.82 0.0K
17:30 877.90 877.90 877.90 877.90 0.0K
17:35 877.90 879.16 877.90 879.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available