CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 879.16 884.00 879.16 879.30 0.0K
09:05 879.30 880.57 878.43 879.16 0.0K
09:10 879.16 881.55 877.86 881.54 0.0K
09:15 881.52 883.61 881.52 883.61 0.0K
09:20 884.01 886.35 884.01 885.91 0.0K
09:25 885.99 887.91 885.99 887.85 0.0K
09:30 887.85 887.96 887.11 887.96 0.0K
09:35 888.29 888.45 887.47 887.47 0.0K
09:40 887.06 888.57 887.06 888.14 0.0K
09:45 888.14 889.49 887.33 889.49 0.0K
09:50 889.51 890.24 889.36 890.20 0.0K
09:55 890.20 890.27 888.59 888.59 0.0K
10:00 888.36 888.36 887.14 887.45 0.0K
10:05 887.21 887.98 886.96 887.65 0.0K
10:10 887.74 888.48 887.39 888.48 0.0K
10:15 888.23 889.44 888.23 889.09 0.0K
10:20 889.29 889.46 888.81 889.15 0.0K
10:25 889.15 889.15 888.07 888.46 0.0K
10:30 888.63 888.86 888.33 888.56 0.0K
10:35 888.56 888.56 887.68 887.99 0.0K
10:40 888.00 888.28 887.76 888.13 0.0K
10:45 888.13 889.04 887.82 889.04 0.0K
10:50 889.04 889.48 888.97 889.18 0.0K
10:55 889.31 889.60 888.56 888.76 0.0K
11:00 888.70 888.70 888.03 888.03 0.0K
11:05 888.31 888.79 888.12 888.79 0.0K
11:10 888.94 889.11 888.47 888.50 0.0K
11:15 888.48 888.99 888.48 888.68 0.0K
11:20 888.73 888.73 888.30 888.47 0.0K
11:25 888.37 888.64 888.22 888.38 0.0K
11:30 888.37 888.42 886.74 887.11 0.0K
11:35 886.99 886.99 885.38 885.53 0.0K
11:40 885.46 885.92 885.42 885.61 0.0K
11:45 885.30 886.12 885.24 885.82 0.0K
11:50 885.76 885.82 885.16 885.20 0.0K
11:55 885.17 885.25 884.54 884.76 0.0K
12:00 884.76 884.76 883.91 884.43 0.0K
12:05 884.44 884.55 883.92 884.55 0.0K
12:10 884.55 884.60 883.88 883.88 0.0K
12:15 883.81 884.09 883.65 884.09 0.0K
12:20 884.34 884.97 884.31 884.60 0.0K
12:25 884.44 885.09 884.29 884.67 0.0K
12:30 884.85 884.85 884.28 884.51 0.0K
12:35 884.27 884.65 884.07 884.27 0.0K
12:40 884.23 884.23 883.64 883.64 0.0K
12:45 883.81 884.34 883.35 884.30 0.0K
12:50 884.52 884.66 883.90 884.12 0.0K
12:55 884.02 884.90 883.36 884.90 0.0K
13:00 885.10 885.10 883.89 883.94 0.0K
13:05 883.94 884.41 883.94 884.05 0.0K
13:10 884.05 884.22 883.54 884.04 0.0K
13:15 884.04 884.53 883.96 884.40 0.0K
13:20 884.40 884.87 884.19 884.67 0.0K
13:25 884.80 885.29 884.80 885.05 0.0K
13:30 885.11 885.23 884.85 884.85 0.0K
13:35 884.85 885.30 884.62 885.30 0.0K
13:40 885.39 885.39 885.13 885.18 0.0K
13:45 885.18 885.18 884.81 884.84 0.0K
13:50 884.84 885.52 884.67 885.21 0.0K
13:55 885.21 885.48 884.97 885.30 0.0K
14:00 885.42 885.67 884.88 885.06 0.0K
14:05 885.06 885.06 883.90 884.21 0.0K
14:10 884.15 884.94 884.10 884.58 0.0K
14:15 884.64 884.80 884.18 884.18 0.0K
14:20 884.06 884.69 883.86 884.36 0.0K
14:25 884.30 884.50 884.07 884.47 0.0K
14:30 884.27 885.71 884.27 885.54 0.0K
14:35 885.49 885.81 885.49 885.70 0.0K
14:40 885.70 885.84 885.11 885.47 0.0K
14:45 885.47 885.66 885.02 885.66 0.0K
14:50 885.66 886.47 885.66 886.47 0.0K
14:55 886.56 886.93 886.05 886.16 0.0K
15:00 886.16 886.16 885.70 885.97 0.0K
15:05 885.85 886.30 885.80 885.96 0.0K
15:10 885.96 886.00 885.80 885.94 0.0K
15:15 885.93 886.29 885.68 885.93 0.0K
15:20 885.93 886.82 885.85 886.51 0.0K
15:25 886.52 886.86 886.43 886.72 0.0K
15:30 886.67 888.00 886.47 887.93 0.0K
15:35 887.98 891.98 887.61 888.75 0.0K
15:40 888.69 888.76 887.04 887.79 0.0K
15:45 887.47 889.23 887.47 888.70 0.0K
15:50 888.81 889.44 887.50 889.44 0.0K
15:55 889.42 891.19 889.42 890.51 0.0K
16:00 890.95 890.99 889.62 890.19 0.0K
16:05 890.19 891.28 890.14 890.79 0.0K
16:10 890.88 890.88 890.06 890.06 0.0K
16:15 890.15 890.32 889.26 889.94 0.0K
16:20 889.82 890.48 889.77 890.09 0.0K
16:25 890.03 890.03 889.37 889.37 0.0K
16:30 889.23 890.65 889.23 890.30 0.0K
16:35 890.26 890.26 889.41 889.93 0.0K
16:40 889.88 889.88 889.32 889.88 0.0K
16:45 889.88 890.01 889.66 889.79 0.0K
16:50 889.68 889.68 888.70 888.89 0.0K
16:55 888.80 890.04 888.80 889.79 0.0K
17:00 889.79 889.79 887.95 888.10 0.0K
17:05 888.10 888.67 888.02 888.14 0.0K
17:10 888.26 888.40 887.78 887.84 0.0K
17:15 887.82 887.82 886.92 887.09 0.0K
17:20 886.99 887.95 886.83 887.59 0.0K
17:25 887.50 887.81 887.20 887.81 0.0K
17:30 887.54 887.54 887.54 887.54 0.0K
17:35 887.54 888.60 887.24 888.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available