CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 888.10 888.56 886.93 888.04 0.0K
09:05 888.51 889.50 886.49 888.71 0.0K
09:10 889.03 889.21 888.11 889.11 0.0K
09:15 889.36 890.90 888.40 890.59 0.0K
09:20 890.59 891.29 890.01 891.29 0.0K
09:25 891.04 891.85 890.69 891.28 0.0K
09:30 891.17 892.34 890.58 892.34 0.0K
09:35 892.34 893.21 891.94 893.21 0.0K
09:40 893.27 893.67 893.02 893.02 0.0K
09:45 892.97 893.95 892.97 893.35 0.0K
09:50 893.39 893.44 892.74 892.86 0.0K
09:55 893.08 893.08 891.74 892.23 0.0K
10:00 892.23 892.23 890.59 891.37 0.0K
10:05 891.74 891.78 890.52 891.29 0.0K
10:10 891.39 892.23 891.34 891.90 0.0K
10:15 891.82 892.61 891.66 892.16 0.0K
10:20 892.42 892.42 891.65 892.22 0.0K
10:25 892.02 892.02 891.05 891.05 0.0K
10:30 891.06 891.06 890.33 890.78 0.0K
10:35 890.83 891.94 890.62 891.94 0.0K
10:40 891.94 893.24 891.94 893.24 0.0K
10:45 893.24 893.89 892.84 893.71 0.0K
10:50 893.71 894.22 893.57 893.61 0.0K
10:55 893.61 893.89 893.02 893.30 0.0K
11:00 893.30 893.72 893.18 893.66 0.0K
11:05 893.29 893.29 892.12 892.12 0.0K
11:10 892.12 892.44 891.84 892.09 0.0K
11:15 892.01 892.08 891.33 891.50 0.0K
11:20 891.21 891.87 891.21 891.70 0.0K
11:25 891.70 892.58 891.70 892.49 0.0K
11:30 892.46 892.63 891.87 891.95 0.0K
11:35 891.93 892.53 891.76 892.53 0.0K
11:40 892.42 892.70 892.32 892.64 0.0K
11:45 892.59 892.86 892.29 892.86 0.0K
11:50 892.86 892.86 892.15 892.26 0.0K
11:55 892.16 892.97 892.16 892.88 0.0K
12:00 892.88 893.85 892.79 893.81 0.0K
12:05 894.18 894.18 893.32 893.54 0.0K
12:10 893.30 893.30 892.62 892.83 0.0K
12:15 892.90 893.95 892.90 893.95 0.0K
12:20 894.18 894.24 893.76 893.76 0.0K
12:25 893.72 893.87 893.68 893.85 0.0K
12:30 893.71 893.96 893.71 893.91 0.0K
12:35 893.82 894.50 893.82 894.43 0.0K
12:40 894.39 895.07 894.17 894.26 0.0K
12:45 894.23 894.36 893.71 894.36 0.0K
12:50 894.36 894.47 894.01 894.37 0.0K
12:55 894.37 894.73 894.29 894.73 0.0K
13:00 894.61 894.61 892.70 892.95 0.0K
13:05 892.95 893.78 892.95 893.59 0.0K
13:10 893.73 894.09 893.64 893.93 0.0K
13:15 893.90 893.90 893.35 893.35 0.0K
13:20 893.35 893.60 893.21 893.60 0.0K
13:25 893.60 894.00 893.54 894.00 0.0K
13:30 894.00 894.31 894.00 894.08 0.0K
13:35 894.08 894.35 893.58 893.82 0.0K
13:40 893.62 893.62 892.89 892.89 0.0K
13:45 892.89 893.26 892.87 892.96 0.0K
13:50 892.84 892.84 892.53 892.53 0.0K
13:55 892.50 893.33 892.50 893.30 0.0K
14:00 893.31 893.37 892.87 893.15 0.0K
14:05 893.15 893.68 893.06 893.47 0.0K
14:10 893.47 894.26 893.47 894.26 0.0K
14:15 894.38 894.85 894.30 894.85 0.0K
14:20 894.72 894.76 893.56 893.56 0.0K
14:25 893.38 893.77 893.16 893.16 0.0K
14:30 893.04 893.04 892.44 892.69 0.0K
14:35 892.83 893.87 892.70 893.76 0.0K
14:40 893.89 894.30 893.89 894.06 0.0K
14:45 894.06 895.45 893.82 895.45 0.0K
14:50 895.45 895.47 895.12 895.47 0.0K
14:55 895.41 895.52 895.16 895.44 0.0K
15:00 895.68 895.92 895.15 895.21 0.0K
15:05 895.21 895.62 895.21 895.53 0.0K
15:10 895.50 895.63 895.25 895.30 0.0K
15:15 895.30 895.43 895.10 895.41 0.0K
15:20 895.41 896.13 895.41 896.08 0.0K
15:25 896.08 896.08 895.20 895.51 0.0K
15:30 895.59 895.59 893.88 893.90 0.0K
15:35 893.90 894.57 893.53 894.43 0.0K
15:40 895.03 895.86 894.86 895.86 0.0K
15:45 895.86 896.20 895.53 896.03 0.0K
15:50 896.04 896.44 895.63 895.93 0.0K
15:55 895.97 895.98 894.99 895.41 0.0K
16:00 895.41 896.06 894.95 896.06 0.0K
16:05 896.06 896.06 894.31 894.43 0.0K
16:10 894.41 894.61 893.97 893.99 0.0K
16:15 893.99 895.08 893.78 894.95 0.0K
16:20 894.91 895.18 894.49 894.81 0.0K
16:25 894.81 894.81 894.28 894.72 0.0K
16:30 894.75 895.52 894.62 895.22 0.0K
16:35 895.19 895.45 895.11 895.33 0.0K
16:40 895.34 895.85 895.24 895.30 0.0K
16:45 895.16 895.66 894.98 895.40 0.0K
16:50 895.49 895.64 894.97 895.64 0.0K
16:55 895.74 895.75 895.21 895.58 0.0K
17:00 895.53 895.70 895.21 895.45 0.0K
17:05 895.45 895.55 895.39 895.55 0.0K
17:10 895.55 896.21 895.14 896.16 0.0K
17:15 896.13 896.44 895.90 895.94 0.0K
17:20 895.94 896.25 895.94 896.02 0.0K
17:25 896.02 896.02 895.44 895.44 0.0K
17:30 895.66 895.66 895.66 895.66 0.0K
17:35 895.66 895.66 893.47 893.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available