CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 889.40 893.79 889.40 893.67 0.0K
09:05 893.79 894.34 892.71 892.71 0.0K
09:10 892.71 892.72 892.17 892.51 0.0K
09:15 892.64 892.70 891.29 891.38 0.0K
09:20 891.46 892.27 891.10 892.04 0.0K
09:25 892.04 892.25 891.66 891.66 0.0K
09:30 891.53 892.92 891.53 892.53 0.0K
09:35 892.53 893.36 892.53 893.17 0.0K
09:40 893.15 893.39 892.38 892.38 0.0K
09:45 892.49 893.40 892.44 893.38 0.0K
09:50 893.38 893.76 893.23 893.63 0.0K
09:55 893.68 893.90 893.24 893.73 0.0K
10:00 893.64 893.64 892.83 893.00 0.0K
10:05 893.05 893.34 893.05 893.24 0.0K
10:10 893.06 893.33 892.63 892.67 0.0K
10:15 892.76 893.09 892.75 893.04 0.0K
10:20 892.97 893.05 892.88 892.89 0.0K
10:25 892.89 893.43 892.84 893.43 0.0K
10:30 893.31 894.08 893.19 894.08 0.0K
10:35 894.05 894.05 893.29 893.33 0.0K
10:40 893.38 893.41 893.03 893.04 0.0K
10:45 893.17 893.56 893.17 893.55 0.0K
10:50 893.51 893.65 893.34 893.44 0.0K
10:55 893.44 894.15 893.36 894.12 0.0K
11:00 894.14 894.45 894.12 894.12 0.0K
11:05 894.07 894.53 894.07 894.53 0.0K
11:10 894.53 894.53 893.78 894.27 0.0K
11:15 894.18 894.27 893.99 893.99 0.0K
11:20 893.99 894.43 893.99 894.39 0.0K
11:25 894.46 895.22 894.38 894.92 0.0K
11:30 894.93 895.27 894.79 894.93 0.0K
11:35 895.05 895.05 894.51 894.83 0.0K
11:40 894.83 894.96 894.61 894.72 0.0K
11:45 894.68 894.71 894.48 894.71 0.0K
11:50 894.66 894.77 894.35 894.49 0.0K
11:55 894.50 894.58 894.28 894.41 0.0K
12:00 894.13 894.14 893.92 894.09 0.0K
12:05 894.09 894.31 893.96 893.96 0.0K
12:10 893.96 894.09 893.64 893.64 0.0K
12:15 893.67 893.67 893.00 893.02 0.0K
12:20 892.86 892.91 892.74 892.78 0.0K
12:25 892.78 892.85 892.34 892.43 0.0K
12:30 892.49 892.62 892.37 892.43 0.0K
12:35 892.43 892.52 892.35 892.36 0.0K
12:40 892.41 892.78 892.33 892.76 0.0K
12:45 892.76 892.76 891.77 891.77 0.0K
12:50 891.89 891.89 891.29 891.35 0.0K
12:55 891.35 891.35 890.54 890.54 0.0K
13:00 890.42 890.46 889.82 889.95 0.0K
13:05 889.90 889.90 889.51 889.51 0.0K
13:10 889.51 889.54 889.08 889.08 0.0K
13:15 889.21 890.02 889.21 889.58 0.0K
13:20 889.58 890.55 889.26 890.55 0.0K
13:25 890.40 890.43 889.91 890.30 0.0K
13:30 890.30 891.25 890.30 891.25 0.0K
13:35 891.20 891.52 891.00 891.52 0.0K
13:40 891.52 891.74 891.43 891.48 0.0K
13:45 891.33 891.75 890.92 891.75 0.0K
13:50 891.78 891.78 891.39 891.43 0.0K
13:55 891.43 891.51 891.21 891.25 0.0K
14:00 891.10 891.42 890.84 891.33 0.0K
14:05 891.33 891.33 890.52 890.56 0.0K
14:10 890.38 890.88 890.31 890.83 0.0K
14:15 890.86 891.12 890.80 890.80 0.0K
14:20 890.80 890.80 889.43 889.72 0.0K
14:25 889.72 889.80 889.56 889.66 0.0K
14:30 889.66 889.90 889.58 889.90 0.0K
14:35 889.84 890.03 889.62 889.85 0.0K
14:40 889.91 890.35 889.91 890.35 0.0K
14:45 890.35 890.35 889.99 890.21 0.0K
14:50 890.21 890.54 889.92 890.52 0.0K
14:55 890.52 890.55 890.28 890.42 0.0K
15:00 890.42 891.13 890.42 891.13 0.0K
15:05 891.17 891.24 890.79 890.79 0.0K
15:10 890.79 891.14 890.60 891.11 0.0K
15:15 891.06 891.28 891.06 891.14 0.0K
15:20 891.02 891.14 890.54 890.54 0.0K
15:25 890.40 890.49 890.21 890.29 0.0K
15:30 890.34 890.43 888.50 888.50 0.0K
15:35 888.45 888.51 887.71 887.87 0.0K
15:40 887.95 887.95 887.07 887.30 0.0K
15:45 887.30 888.04 887.30 887.48 0.0K
15:50 887.43 887.52 886.51 886.63 0.0K
15:55 886.45 886.71 886.29 886.39 0.0K
16:00 886.66 886.66 885.02 885.02 0.0K
16:05 884.98 886.05 884.87 885.92 0.0K
16:10 885.95 886.32 885.38 886.23 0.0K
16:15 886.23 886.32 885.66 885.87 0.0K
16:20 885.70 886.53 885.70 886.49 0.0K
16:25 886.51 887.34 886.51 886.72 0.0K
16:30 886.62 886.62 885.60 885.61 0.0K
16:35 885.61 885.94 885.36 885.81 0.0K
16:40 885.33 885.72 885.00 885.72 0.0K
16:45 885.48 885.58 885.15 885.29 0.0K
16:50 885.34 885.95 885.34 885.95 0.0K
16:55 885.95 886.95 885.95 886.86 0.0K
17:00 886.61 887.14 886.61 887.09 0.0K
17:05 886.81 887.83 886.81 887.16 0.0K
17:10 887.25 887.51 887.22 887.51 0.0K
17:15 887.39 887.98 887.39 887.90 0.0K
17:20 888.03 888.82 888.03 888.47 0.0K
17:25 888.55 888.63 887.67 887.79 0.0K
17:30 887.61 887.61 887.61 887.61 0.0K
17:35 887.61 888.28 887.61 888.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available