CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 889.20 894.95 889.20 894.95 0.0K
09:05 894.53 894.53 892.39 892.39 0.0K
09:10 892.16 892.16 890.27 891.05 0.0K
09:15 891.02 891.33 890.43 891.25 0.0K
09:20 891.25 891.85 891.25 891.44 0.0K
09:25 891.39 891.50 890.06 890.09 0.0K
09:30 889.97 891.44 889.97 890.85 0.0K
09:35 890.58 891.00 890.53 890.73 0.0K
09:40 890.73 891.40 890.68 891.14 0.0K
09:45 891.16 892.30 890.99 892.03 0.0K
09:50 892.03 892.07 891.68 892.02 0.0K
09:55 892.02 892.24 892.02 892.09 0.0K
10:00 892.11 892.48 892.05 892.48 0.0K
10:05 892.35 893.50 892.35 893.32 0.0K
10:10 893.12 893.13 892.43 892.50 0.0K
10:15 892.80 892.87 892.18 892.30 0.0K
10:20 892.33 892.56 892.15 892.31 0.0K
10:25 892.28 892.96 892.15 892.96 0.0K
10:30 892.96 893.18 892.49 892.53 0.0K
10:35 892.53 893.27 892.46 893.27 0.0K
10:40 893.14 894.04 893.14 893.79 0.0K
10:45 893.81 894.09 893.71 893.83 0.0K
10:50 893.74 893.90 893.62 893.90 0.0K
10:55 893.90 893.96 893.36 893.40 0.0K
11:00 893.40 893.79 893.40 893.76 0.0K
11:05 893.76 894.21 893.76 894.21 0.0K
11:10 894.21 894.22 893.76 893.88 0.0K
11:15 894.06 894.15 893.45 893.49 0.0K
11:20 893.49 893.71 893.10 893.20 0.0K
11:25 893.24 893.60 893.20 893.55 0.0K
11:30 893.55 893.56 893.16 893.16 0.0K
11:35 893.16 893.36 893.05 893.21 0.0K
11:40 893.21 893.41 893.09 893.09 0.0K
11:45 893.09 893.50 893.01 893.33 0.0K
11:50 893.33 893.59 893.20 893.59 0.0K
11:55 893.59 893.86 893.46 893.63 0.0K
12:00 893.63 893.63 893.25 893.38 0.0K
12:05 893.34 893.57 893.26 893.26 0.0K
12:10 893.16 893.16 892.73 893.06 0.0K
12:15 893.06 893.25 893.05 893.05 0.0K
12:20 893.05 893.51 893.05 893.51 0.0K
12:25 893.51 893.63 893.43 893.63 0.0K
12:30 893.84 893.84 893.09 893.09 0.0K
12:35 892.92 893.39 892.92 893.39 0.0K
12:40 893.40 893.52 893.16 893.17 0.0K
12:45 893.12 893.12 892.33 892.33 0.0K
12:50 892.33 892.71 892.30 892.71 0.0K
12:55 892.71 893.15 892.71 893.10 0.0K
13:00 893.10 893.23 892.62 892.62 0.0K
13:05 892.62 892.62 891.93 892.07 0.0K
13:10 892.11 892.65 892.11 892.59 0.0K
13:15 892.46 892.67 892.19 892.19 0.0K
13:20 892.07 892.07 891.50 891.50 0.0K
13:25 891.29 891.97 891.27 891.91 0.0K
13:30 891.82 891.96 891.59 891.59 0.0K
13:35 891.71 891.88 891.23 891.23 0.0K
13:40 891.36 891.73 891.20 891.20 0.0K
13:45 891.20 891.20 890.78 891.07 0.0K
13:50 891.24 891.46 891.24 891.41 0.0K
13:55 891.41 891.69 891.41 891.51 0.0K
14:00 891.51 891.66 891.42 891.47 0.0K
14:05 891.47 892.06 891.44 891.97 0.0K
14:10 891.92 892.20 891.81 892.04 0.0K
14:15 892.04 892.08 891.51 891.71 0.0K
14:20 891.71 891.71 890.75 890.75 0.0K
14:25 890.75 890.75 890.54 890.60 0.0K
14:30 890.47 890.47 888.73 889.40 0.0K
14:35 889.40 889.59 889.15 889.58 0.0K
14:40 889.58 889.80 889.34 889.34 0.0K
14:45 889.34 889.34 888.15 888.46 0.0K
14:50 888.39 888.79 888.37 888.78 0.0K
14:55 888.80 888.89 887.97 888.10 0.0K
15:00 888.00 888.31 887.75 887.75 0.0K
15:05 887.66 887.97 887.60 887.87 0.0K
15:10 887.87 888.02 887.67 887.76 0.0K
15:15 887.82 887.87 887.59 887.87 0.0K
15:20 887.87 888.10 887.49 888.04 0.0K
15:25 888.16 888.44 887.80 888.41 0.0K
15:30 888.54 888.54 887.44 888.10 0.0K
15:35 888.16 889.04 888.16 888.98 0.0K
15:40 889.11 889.11 888.06 888.42 0.0K
15:45 888.39 889.40 888.23 889.21 0.0K
15:50 889.21 889.47 889.10 889.33 0.0K
15:55 889.33 889.45 888.87 889.13 0.0K
16:00 889.47 889.47 888.37 888.46 0.0K
16:05 888.46 888.73 888.33 888.38 0.0K
16:10 888.38 889.46 888.31 889.46 0.0K
16:15 889.42 889.57 888.77 888.88 0.0K
16:20 888.76 888.76 888.48 888.62 0.0K
16:25 888.62 889.22 888.62 889.22 0.0K
16:30 889.13 889.27 889.05 889.13 0.0K
16:35 888.97 888.97 888.59 888.82 0.0K
16:40 888.82 889.52 888.73 889.48 0.0K
16:45 889.48 889.53 888.93 889.52 0.0K
16:50 889.52 889.60 889.29 889.40 0.0K
16:55 889.35 890.02 889.35 890.02 0.0K
17:00 890.15 890.36 889.93 890.15 0.0K
17:05 889.93 890.18 889.90 889.93 0.0K
17:10 889.93 889.95 889.55 889.70 0.0K
17:15 889.83 890.06 889.44 889.47 0.0K
17:20 889.42 889.42 888.83 889.35 0.0K
17:25 889.27 889.35 889.05 889.19 0.0K
17:30 889.21 889.21 889.21 889.21 0.0K
17:35 889.21 889.21 888.67 888.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available