CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 892.30 899.93 892.30 895.73 0.0K
09:05 896.41 896.41 894.09 895.64 0.0K
09:10 896.10 896.27 895.14 895.96 0.0K
09:15 896.00 896.18 893.40 893.40 0.0K
09:20 893.48 894.33 893.45 894.07 0.0K
09:25 894.20 894.42 893.01 893.64 0.0K
09:30 893.38 893.94 892.64 893.37 0.0K
09:35 893.27 893.27 890.71 890.71 0.0K
09:40 890.65 890.67 888.39 888.46 0.0K
09:45 888.66 890.36 888.61 889.58 0.0K
09:50 889.52 889.98 888.41 888.64 0.0K
09:55 888.66 889.81 888.29 889.03 0.0K
10:00 889.19 889.45 888.34 889.09 0.0K
10:05 889.11 889.16 887.94 888.75 0.0K
10:10 888.76 889.74 888.53 889.30 0.0K
10:15 889.31 889.51 889.00 889.26 0.0K
10:20 889.12 889.12 888.04 888.30 0.0K
10:25 888.30 889.53 888.30 889.42 0.0K
10:30 889.47 889.47 888.48 889.33 0.0K
10:35 889.31 889.47 888.61 888.80 0.0K
10:40 888.80 888.87 887.27 887.27 0.0K
10:45 887.27 887.84 887.23 887.57 0.0K
10:50 887.66 888.30 887.24 888.05 0.0K
10:55 887.88 888.21 887.31 887.99 0.0K
11:00 887.99 888.27 887.17 888.00 0.0K
11:05 888.10 888.94 888.10 888.62 0.0K
11:10 888.82 889.64 888.65 889.48 0.0K
11:15 889.50 890.01 889.38 889.39 0.0K
11:20 889.28 890.12 889.21 890.12 0.0K
11:25 890.00 890.32 889.91 890.14 0.0K
11:30 890.14 890.85 889.82 889.93 0.0K
11:35 889.90 890.19 888.90 888.90 0.0K
11:40 889.24 889.29 888.67 888.67 0.0K
11:45 888.72 888.77 887.87 887.87 0.0K
11:50 887.87 887.87 887.04 887.04 0.0K
11:55 887.17 888.37 887.07 888.37 0.0K
12:00 888.37 888.44 887.56 887.64 0.0K
12:05 887.58 887.76 886.94 886.94 0.0K
12:10 886.94 887.07 886.83 886.86 0.0K
12:15 886.77 886.77 885.75 886.20 0.0K
12:20 886.44 886.44 885.55 885.81 0.0K
12:25 885.64 886.39 885.64 886.14 0.0K
12:30 886.14 886.32 885.50 885.95 0.0K
12:35 885.95 886.98 885.95 886.74 0.0K
12:40 886.86 886.91 885.62 885.62 0.0K
12:45 885.62 885.69 885.30 885.38 0.0K
12:50 885.38 886.77 885.25 886.77 0.0K
12:55 886.60 887.79 886.60 887.54 0.0K
13:00 887.54 887.54 886.71 887.00 0.0K
13:05 886.83 887.42 886.83 886.87 0.0K
13:10 886.83 886.93 886.15 886.46 0.0K
13:15 886.46 887.18 886.29 887.12 0.0K
13:20 887.05 887.14 886.63 887.08 0.0K
13:25 887.08 887.52 887.05 887.07 0.0K
13:30 886.95 886.95 885.92 886.18 0.0K
13:35 886.18 887.07 886.18 887.07 0.0K
13:40 887.07 887.31 886.74 887.31 0.0K
13:45 887.31 887.62 886.59 886.87 0.0K
13:50 886.78 887.19 886.62 886.79 0.0K
13:55 886.79 887.29 886.79 887.29 0.0K
14:00 887.26 887.73 887.05 887.27 0.0K
14:05 887.20 887.22 886.72 886.72 0.0K
14:10 886.63 887.22 886.63 886.86 0.0K
14:15 886.81 887.18 886.65 887.18 0.0K
14:20 887.55 888.42 887.31 888.25 0.0K
14:25 888.29 888.40 887.33 887.33 0.0K
14:30 887.55 887.93 887.49 887.50 0.0K
14:35 887.62 888.29 887.46 888.15 0.0K
14:40 888.15 888.43 887.85 887.85 0.0K
14:45 887.85 887.85 887.26 887.56 0.0K
14:50 887.56 888.42 887.56 888.32 0.0K
14:55 888.19 888.47 888.02 888.24 0.0K
15:00 888.24 888.42 887.36 887.41 0.0K
15:05 887.31 887.35 886.84 887.13 0.0K
15:10 887.13 887.73 886.93 886.98 0.0K
15:15 886.98 886.98 886.34 886.66 0.0K
15:20 886.88 887.13 886.34 886.61 0.0K
15:25 886.57 887.18 886.57 886.89 0.0K
15:30 886.72 886.72 885.50 886.01 0.0K
15:35 885.81 886.31 885.24 885.60 0.0K
15:40 885.26 886.75 885.21 885.87 0.0K
15:45 885.88 885.88 884.82 885.21 0.0K
15:50 885.21 887.00 885.21 886.85 0.0K
15:55 886.62 886.64 885.29 885.46 0.0K
16:00 885.46 885.46 883.92 884.47 0.0K
16:05 884.47 884.93 884.37 884.64 0.0K
16:10 884.50 884.64 883.48 883.71 0.0K
16:15 883.63 883.75 883.06 883.54 0.0K
16:20 883.42 883.67 881.92 882.18 0.0K
16:25 882.23 882.32 881.10 881.18 0.0K
16:30 881.18 881.49 880.16 880.58 0.0K
16:35 880.63 881.88 880.63 881.75 0.0K
16:40 881.75 882.93 881.75 882.49 0.0K
16:45 882.67 883.39 882.67 883.37 0.0K
16:50 883.37 883.56 883.19 883.27 0.0K
16:55 883.31 883.36 882.37 882.80 0.0K
17:00 882.85 883.31 882.76 882.92 0.0K
17:05 883.14 883.76 882.93 883.39 0.0K
17:10 883.23 883.54 883.20 883.43 0.0K
17:15 883.43 883.49 882.17 882.18 0.0K
17:20 882.30 882.34 881.63 881.83 0.0K
17:25 881.78 882.72 881.78 882.59 0.0K
17:30 882.55 882.55 882.55 882.55 0.0K
17:35 882.55 883.81 882.55 883.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available