CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 886.02 892.45 886.02 891.26 0.0K
09:05 891.12 892.72 891.12 892.72 0.0K
09:10 892.93 892.93 891.53 891.90 0.0K
09:15 892.17 892.79 891.95 892.34 0.0K
09:20 892.04 892.25 891.56 891.68 0.0K
09:25 891.68 892.45 891.68 892.29 0.0K
09:30 892.01 892.67 891.85 892.59 0.0K
09:35 892.78 892.78 891.83 892.15 0.0K
09:40 892.26 892.26 891.63 891.78 0.0K
09:45 891.66 891.86 891.46 891.78 0.0K
09:50 891.66 892.27 891.64 891.75 0.0K
09:55 891.71 891.83 890.94 890.94 0.0K
10:00 890.82 890.82 889.11 889.11 0.0K
10:05 889.11 890.37 889.11 890.35 0.0K
10:10 890.13 890.30 889.42 889.86 0.0K
10:15 889.86 890.00 889.48 889.85 0.0K
10:20 890.02 890.13 889.52 889.61 0.0K
10:25 889.55 890.36 889.55 890.13 0.0K
10:30 890.09 890.09 889.71 889.71 0.0K
10:35 889.70 890.12 889.52 889.99 0.0K
10:40 890.13 890.66 890.13 890.66 0.0K
10:45 890.54 891.23 890.45 891.23 0.0K
10:50 891.23 891.23 890.98 890.98 0.0K
10:55 890.98 891.32 890.98 891.12 0.0K
11:00 891.27 891.27 890.80 890.80 0.0K
11:05 890.80 891.77 890.80 891.65 0.0K
11:10 891.66 891.84 891.54 891.65 0.0K
11:15 891.80 891.94 891.46 891.80 0.0K
11:20 892.17 892.95 892.05 892.95 0.0K
11:25 892.95 892.95 892.44 892.44 0.0K
11:30 892.61 892.61 892.31 892.45 0.0K
11:35 892.58 892.58 891.91 891.91 0.0K
11:40 891.91 892.43 891.91 892.32 0.0K
11:45 892.19 892.76 892.04 892.63 0.0K
11:50 892.70 893.19 892.38 892.77 0.0K
11:55 892.65 892.82 892.53 892.67 0.0K
12:00 892.62 893.20 892.22 892.98 0.0K
12:05 892.98 893.35 892.98 893.07 0.0K
12:10 893.07 893.77 893.06 893.77 0.0K
12:15 893.77 894.40 893.77 894.32 0.0K
12:20 894.32 894.32 893.83 893.96 0.0K
12:25 893.94 893.94 893.58 893.73 0.0K
12:30 893.71 893.88 893.67 893.88 0.0K
12:35 893.83 893.83 893.52 893.71 0.0K
12:40 893.71 893.88 893.71 893.83 0.0K
12:45 893.96 894.05 892.75 892.75 0.0K
12:50 892.61 892.61 891.98 892.15 0.0K
12:55 892.12 892.48 892.08 892.41 0.0K
13:00 892.35 892.63 892.16 892.60 0.0K
13:05 892.72 892.84 892.47 892.70 0.0K
13:10 892.70 892.94 892.57 892.82 0.0K
13:15 892.82 892.82 892.52 892.76 0.0K
13:20 892.59 892.77 892.05 892.13 0.0K
13:25 892.26 892.38 892.12 892.38 0.0K
13:30 892.38 892.42 892.03 892.41 0.0K
13:35 892.37 892.68 892.32 892.68 0.0K
13:40 892.68 893.01 892.56 893.01 0.0K
13:45 893.01 893.33 892.87 893.29 0.0K
13:50 893.29 893.29 892.78 892.98 0.0K
13:55 892.90 893.01 892.64 892.72 0.0K
14:00 892.72 892.87 892.58 892.58 0.0K
14:05 892.58 892.58 892.17 892.17 0.0K
14:10 892.17 892.49 892.06 892.42 0.0K
14:15 892.42 892.42 891.91 892.04 0.0K
14:20 892.04 892.04 891.68 891.74 0.0K
14:25 891.74 891.96 891.60 891.92 0.0K
14:30 891.92 891.96 891.50 891.50 0.0K
14:35 891.30 891.30 890.75 890.75 0.0K
14:40 890.75 890.86 890.40 890.86 0.0K
14:45 890.86 890.94 890.76 890.94 0.0K
14:50 890.95 890.95 890.43 890.43 0.0K
14:55 890.28 890.55 890.28 890.49 0.0K
15:00 890.49 890.49 890.02 890.02 0.0K
15:05 890.11 890.11 890.00 890.00 0.0K
15:10 890.12 890.29 890.03 890.05 0.0K
15:15 889.82 889.94 888.90 889.13 0.0K
15:20 889.13 889.25 889.05 889.10 0.0K
15:25 889.10 889.27 888.47 888.59 0.0K
15:30 888.59 889.30 887.80 889.06 0.0K
15:35 889.06 889.06 887.77 888.01 0.0K
15:40 888.09 888.96 887.98 888.29 0.0K
15:45 888.32 888.32 887.50 887.62 0.0K
15:50 887.38 888.20 887.07 887.78 0.0K
15:55 887.98 888.55 887.64 888.55 0.0K
16:00 888.42 888.42 886.35 886.60 0.0K
16:05 886.39 886.83 886.34 886.52 0.0K
16:10 886.62 886.95 886.62 886.76 0.0K
16:15 886.79 886.83 886.11 886.11 0.0K
16:20 886.11 886.74 886.11 886.74 0.0K
16:25 886.62 886.95 886.44 886.95 0.0K
16:30 886.95 888.59 886.95 888.59 0.0K
16:35 888.59 888.84 888.17 888.17 0.0K
16:40 888.18 888.18 887.48 887.85 0.0K
16:45 887.89 888.11 887.25 887.41 0.0K
16:50 887.29 887.30 886.67 886.91 0.0K
16:55 886.91 886.91 886.55 886.59 0.0K
17:00 886.64 886.93 886.64 886.93 0.0K
17:05 886.93 887.13 886.93 887.08 0.0K
17:10 887.05 887.74 886.91 887.68 0.0K
17:15 887.80 887.99 887.63 887.99 0.0K
17:20 887.99 888.07 887.78 888.07 0.0K
17:25 888.07 888.88 888.07 888.78 0.0K
17:30 888.73 888.73 888.73 888.73 0.0K
17:35 888.73 890.84 888.73 890.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available