CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 892.17 895.82 892.17 893.62 0.0K
09:05 893.62 894.70 893.53 894.33 0.0K
09:10 894.64 894.81 894.13 894.13 0.0K
09:15 894.18 894.20 892.92 893.44 0.0K
09:20 893.50 893.96 892.86 893.79 0.0K
09:25 893.79 894.14 893.33 893.33 0.0K
09:30 893.55 893.55 891.88 892.01 0.0K
09:35 891.95 891.95 891.27 891.44 0.0K
09:40 891.44 891.56 891.13 891.41 0.0K
09:45 891.65 891.92 891.13 891.17 0.0K
09:50 891.13 891.52 891.01 891.04 0.0K
09:55 891.09 891.41 890.69 890.70 0.0K
10:00 890.70 890.83 889.90 890.32 0.0K
10:05 890.31 891.46 890.25 891.46 0.0K
10:10 891.31 892.18 891.19 892.18 0.0K
10:15 892.07 893.30 892.07 893.30 0.0K
10:20 893.25 893.25 892.47 892.47 0.0K
10:25 892.69 893.18 892.56 893.13 0.0K
10:30 893.13 893.13 891.84 892.11 0.0K
10:35 892.15 892.18 891.76 892.06 0.0K
10:40 892.06 892.42 891.84 891.90 0.0K
10:45 891.77 893.80 891.77 893.80 0.0K
10:50 893.71 893.90 893.51 893.58 0.0K
10:55 893.67 893.84 893.14 893.24 0.0K
11:00 893.10 893.53 892.62 893.23 0.0K
11:05 893.23 893.23 892.59 892.64 0.0K
11:10 892.64 892.76 892.46 892.46 0.0K
11:15 892.58 892.74 892.40 892.74 0.0K
11:20 892.69 892.69 892.20 892.23 0.0K
11:25 892.23 892.55 892.23 892.41 0.0K
11:30 892.44 892.47 891.95 892.11 0.0K
11:35 891.93 892.61 891.63 892.27 0.0K
11:40 892.30 892.34 891.99 892.34 0.0K
11:45 892.46 892.47 891.84 891.90 0.0K
11:50 891.93 892.02 891.75 891.95 0.0K
11:55 891.97 892.05 891.73 892.03 0.0K
12:00 892.03 892.13 891.62 891.71 0.0K
12:05 891.76 891.76 891.13 891.13 0.0K
12:10 891.01 891.15 890.84 890.89 0.0K
12:15 890.89 890.89 890.40 890.56 0.0K
12:20 890.56 890.57 890.12 890.52 0.0K
12:25 890.47 890.47 890.00 890.08 0.0K
12:30 889.95 890.69 889.89 890.69 0.0K
12:35 890.69 890.80 890.57 890.68 0.0K
12:40 890.68 890.70 890.46 890.70 0.0K
12:45 890.71 890.77 890.71 890.74 0.0K
12:50 890.74 891.34 890.70 891.34 0.0K
12:55 891.17 891.18 890.92 890.92 0.0K
13:00 890.87 891.43 890.87 891.43 0.0K
13:05 891.43 891.55 891.23 891.43 0.0K
13:10 891.43 891.43 891.23 891.31 0.0K
13:15 891.22 891.37 891.19 891.19 0.0K
13:20 891.32 891.47 891.12 891.31 0.0K
13:25 891.31 891.31 890.96 890.96 0.0K
13:30 890.96 890.96 890.59 890.62 0.0K
13:35 890.62 890.73 890.61 890.65 0.0K
13:40 890.51 890.74 890.51 890.74 0.0K
13:45 890.70 890.82 890.49 890.68 0.0K
13:50 890.68 890.89 890.44 890.49 0.0K
13:55 890.49 890.78 890.49 890.62 0.0K
14:00 890.62 891.22 890.57 891.19 0.0K
14:05 891.19 891.33 891.08 891.17 0.0K
14:10 891.17 891.24 890.93 891.20 0.0K
14:15 891.20 891.20 890.31 890.43 0.0K
14:20 890.38 890.38 889.58 889.58 0.0K
14:25 889.58 889.93 889.58 889.78 0.0K
14:30 889.78 890.23 889.66 890.23 0.0K
14:35 890.23 890.72 890.21 890.21 0.0K
14:40 890.24 890.37 890.19 890.29 0.0K
14:45 890.29 890.29 889.66 889.73 0.0K
14:50 889.74 889.74 889.45 889.57 0.0K
14:55 889.44 889.44 889.14 889.25 0.0K
15:00 889.14 889.89 889.14 889.74 0.0K
15:05 889.70 890.69 889.70 890.69 0.0K
15:10 890.69 890.76 890.34 890.36 0.0K
15:15 890.36 890.68 890.36 890.50 0.0K
15:20 890.50 890.69 890.40 890.40 0.0K
15:25 890.40 890.59 890.40 890.50 0.0K
15:30 890.62 891.36 890.62 891.12 0.0K
15:35 891.02 891.12 890.12 890.22 0.0K
15:40 890.22 890.58 890.22 890.35 0.0K
15:45 890.21 890.39 889.94 890.26 0.0K
15:50 890.28 890.73 890.25 890.73 0.0K
15:55 890.73 890.98 890.53 890.92 0.0K
16:00 890.92 892.29 890.92 891.94 0.0K
16:05 891.99 892.21 891.70 892.07 0.0K
16:10 892.21 892.43 891.94 892.34 0.0K
16:15 892.45 892.71 892.33 892.35 0.0K
16:20 892.41 892.89 892.41 892.48 0.0K
16:25 892.56 892.90 892.53 892.73 0.0K
16:30 892.85 892.85 892.20 892.20 0.0K
16:35 892.12 892.24 891.52 891.68 0.0K
16:40 891.68 892.33 891.68 892.32 0.0K
16:45 892.32 892.32 891.63 891.63 0.0K
16:50 891.76 892.26 891.46 892.04 0.0K
16:55 891.94 892.06 891.67 891.74 0.0K
17:00 891.37 891.37 889.97 889.97 0.0K
17:05 890.09 891.25 890.09 891.25 0.0K
17:10 891.25 891.39 891.13 891.22 0.0K
17:15 891.23 891.48 891.03 891.03 0.0K
17:20 890.99 891.27 890.99 891.05 0.0K
17:25 891.05 891.17 890.81 890.82 0.0K
17:30 891.03 891.03 891.03 891.03 0.0K
17:35 891.03 892.81 891.03 892.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available